木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,314 | 1,314 | 1,287 | 1,287 | -27 | -2.1% | 1,500 |
| 2022/12/20 | 1,325 | 1,325 | 1,313 | 1,314 | +1 | +0.1% | 1,000 |
| 2022/12/19 | 1,311 | 1,314 | 1,311 | 1,313 | +2 | +0.2% | 3,400 |
| 2022/12/16 | 1,302 | 1,319 | 1,302 | 1,311 | +9 | +0.7% | 2,200 |
| 2022/12/15 | 1,307 | 1,307 | 1,298 | 1,302 | +2 | +0.2% | 500 |
| 2022/12/14 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2022/12/13 | 1,300 | 1,300 | 1,299 | 1,300 | -4 | -0.3% | 600 |
| 2022/12/12 | 1,284 | 1,304 | 1,283 | 1,304 | -6 | -0.5% | 1,400 |
| 2022/12/09 | 1,305 | 1,321 | 1,280 | 1,310 | +5 | +0.4% | 1,700 |
| 2022/12/08 | 1,310 | 1,320 | 1,305 | 1,305 | -17 | -1.3% | 1,500 |
| 2022/12/07 | 1,289 | 1,322 | 1,289 | 1,322 | - | - | 2,900 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,320 | 1,343 | 1,319 | 1,319 | - | - | 2,400 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,338 | 1,338 | 1,319 | 1,320 | -18 | -1.3% | 2,800 |
| 2022/11/30 | 1,336 | 1,342 | 1,336 | 1,338 | +2 | +0.1% | 500 |
| 2022/11/29 | 1,336 | 1,336 | 1,336 | 1,336 | +16 | +1.2% | 100 |
| 2022/11/28 | 1,315 | 1,335 | 1,315 | 1,320 | +5 | +0.4% | 400 |
| 2022/11/25 | 1,337 | 1,337 | 1,315 | 1,315 | -21 | -1.6% | 1,200 |
| 2022/11/24 | 1,350 | 1,350 | 1,336 | 1,336 | -7 | -0.5% | 2,700 |
| 2022/11/22 | 1,360 | 1,365 | 1,341 | 1,343 | -17 | -1.3% | 2,200 |
| 2022/11/21 | 1,350 | 1,360 | 1,335 | 1,360 | +11 | +0.8% | 1,000 |
| 2022/11/18 | 1,320 | 1,351 | 1,320 | 1,349 | +34 | +2.6% | 2,600 |
| 2022/11/17 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 600 |
| 2022/11/16 | 1,310 | 1,315 | 1,310 | 1,315 | +10 | +0.8% | 1,400 |
| 2022/11/15 | 1,320 | 1,320 | 1,305 | 1,305 | -12 | -0.9% | 400 |
| 2022/11/14 | 1,344 | 1,345 | 1,314 | 1,317 | +32 | +2.5% | 3,600 |
| 2022/11/11 | 1,269 | 1,287 | 1,269 | 1,285 | -1 | -0.1% | 2,600 |
| 2022/11/10 | 1,282 | 1,286 | 1,280 | 1,286 | +4 | +0.3% | 700 |
| 2022/11/09 | 1,260 | 1,282 | 1,260 | 1,282 | +9 | +0.7% | 1,800 |
| 2022/11/08 | 1,274 | 1,274 | 1,273 | 1,273 | - | - | 2,000 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,280 | 1,280 | 1,274 | 1,275 | -5 | -0.4% | 1,400 |
| 2022/11/02 | 1,291 | 1,291 | 1,271 | 1,280 | -15 | -1.2% | 3,500 |
| 2022/11/01 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 200 |
| 2022/10/31 | 1,292 | 1,300 | 1,290 | 1,295 | +13 | +1% | 1,600 |
| 2022/10/28 | 1,285 | 1,285 | 1,282 | 1,282 | +1 | +0.1% | 600 |
| 2022/10/27 | 1,281 | 1,281 | 1,281 | 1,281 | +3 | +0.2% | 600 |
| 2022/10/26 | 1,280 | 1,285 | 1,278 | 1,278 | +3 | +0.2% | 1,200 |
| 2022/10/25 | 1,294 | 1,294 | 1,275 | 1,275 | -19 | -1.5% | 800 |
| 2022/10/24 | 1,280 | 1,294 | 1,280 | 1,294 | +24 | +1.9% | 900 |
| 2022/10/21 | 1,272 | 1,272 | 1,270 | 1,270 | ±0 | ±0% | 300 |
| 2022/10/20 | 1,270 | 1,270 | 1,270 | 1,270 | -8 | -0.6% | 300 |
| 2022/10/19 | 1,275 | 1,278 | 1,275 | 1,278 | +3 | +0.2% | 200 |
| 2022/10/18 | 1,270 | 1,275 | 1,263 | 1,275 | +5 | +0.4% | 1,300 |
| 2022/10/17 | 1,264 | 1,270 | 1,257 | 1,270 | +6 | +0.5% | 1,300 |
| 2022/10/14 | 1,264 | 1,264 | 1,264 | 1,264 | ±0 | ±0% | 400 |
| 2022/10/13 | 1,267 | 1,267 | 1,264 | 1,264 | -1 | -0.1% | 1,100 |
| 2022/10/12 | 1,271 | 1,285 | 1,258 | 1,265 | +7 | +0.6% | 4,000 |
601～
650
件表示中 / 1280件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 924,000円 | +5.4% | +2.5% | 1.52% | 12.59倍 | 2.80倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ヤマシンフィルタ | 54,300円 | +1.6% | +3.0% | 2.95% | 20.02倍 | 1.69倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 旭ダイヤ | 71,600円 | +3.6% | -15.3% | 4.19% | 16.29倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日本ドライ | 481,000円 | +1.4% | +3.1% | 1.87% | 8.06倍 | 1.26倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 日東工器 | 179,500円 | +7.5% | -70.5% | 2.23% | 51.68倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
