木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 1,440 | 1,460 | 1,431 | 1,460 | +30 | +2.1% | 3,500 |
| 2023/02/10 | 1,430 | 1,430 | 1,419 | 1,430 | +10 | +0.7% | 1,800 |
| 2023/02/09 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 600 |
| 2023/02/08 | 1,395 | 1,430 | 1,395 | 1,430 | +30 | +2.1% | 900 |
| 2023/02/07 | 1,400 | 1,400 | 1,400 | 1,400 | -1 | -0.1% | 800 |
| 2023/02/06 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 200 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 800 |
| 2023/02/01 | 1,411 | 1,411 | 1,400 | 1,400 | -10 | -0.7% | 900 |
| 2023/01/31 | 1,414 | 1,414 | 1,410 | 1,410 | -1 | -0.1% | 200 |
| 2023/01/30 | 1,414 | 1,420 | 1,404 | 1,411 | +20 | +1.4% | 1,500 |
| 2023/01/27 | 1,409 | 1,409 | 1,376 | 1,391 | - | - | 2,700 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 1,429 | 1,441 | 1,400 | 1,405 | -43 | -3% | 1,800 |
| 2023/01/24 | 1,448 | 1,448 | 1,448 | 1,448 | -7 | -0.5% | 100 |
| 2023/01/23 | 1,460 | 1,460 | 1,455 | 1,455 | -3 | -0.2% | 500 |
| 2023/01/20 | 1,460 | 1,460 | 1,458 | 1,458 | -14 | -1% | 600 |
| 2023/01/19 | 1,405 | 1,472 | 1,405 | 1,472 | +37 | +2.6% | 1,200 |
| 2023/01/18 | 1,414 | 1,443 | 1,401 | 1,435 | -9 | -0.6% | 900 |
| 2023/01/17 | 1,337 | 1,444 | 1,337 | 1,444 | +109 | +8.2% | 2,500 |
| 2023/01/16 | 1,377 | 1,377 | 1,327 | 1,335 | -45 | -3.3% | 500 |
| 2023/01/13 | 1,359 | 1,380 | 1,347 | 1,380 | +33 | +2.4% | 2,300 |
| 2023/01/12 | 1,320 | 1,347 | 1,320 | 1,347 | +47 | +3.6% | 600 |
| 2023/01/11 | 1,300 | 1,300 | 1,300 | 1,300 | -7 | -0.5% | 1,100 |
| 2023/01/10 | 1,261 | 1,307 | 1,261 | 1,307 | - | - | 200 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,292 | 1,321 | 1,292 | 1,321 | +26 | +2% | 1,600 |
| 2023/01/04 | 1,282 | 1,295 | 1,266 | 1,295 | +13 | +1% | 3,100 |
| 2022/12/30 | 1,260 | 1,282 | 1,252 | 1,282 | +27 | +2.2% | 7,600 |
| 2022/12/29 | 1,252 | 1,255 | 1,252 | 1,255 | -25 | -2% | 300 |
| 2022/12/28 | 1,240 | 1,290 | 1,238 | 1,280 | +30 | +2.4% | 5,600 |
| 2022/12/27 | 1,281 | 1,281 | 1,201 | 1,250 | -31 | -2.4% | 4,700 |
| 2022/12/26 | 1,281 | 1,295 | 1,281 | 1,281 | -5 | -0.4% | 2,700 |
| 2022/12/23 | 1,290 | 1,293 | 1,286 | 1,286 | - | - | 1,100 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,314 | 1,314 | 1,287 | 1,287 | -27 | -2.1% | 1,500 |
| 2022/12/20 | 1,325 | 1,325 | 1,313 | 1,314 | +1 | +0.1% | 1,000 |
| 2022/12/19 | 1,311 | 1,314 | 1,311 | 1,313 | +2 | +0.2% | 3,400 |
| 2022/12/16 | 1,302 | 1,319 | 1,302 | 1,311 | +9 | +0.7% | 2,200 |
| 2022/12/15 | 1,307 | 1,307 | 1,298 | 1,302 | +2 | +0.2% | 500 |
| 2022/12/14 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2022/12/13 | 1,300 | 1,300 | 1,299 | 1,300 | -4 | -0.3% | 600 |
| 2022/12/12 | 1,284 | 1,304 | 1,283 | 1,304 | -6 | -0.5% | 1,400 |
| 2022/12/09 | 1,305 | 1,321 | 1,280 | 1,310 | +5 | +0.4% | 1,700 |
| 2022/12/08 | 1,310 | 1,320 | 1,305 | 1,305 | -17 | -1.3% | 1,500 |
| 2022/12/07 | 1,289 | 1,322 | 1,289 | 1,322 | - | - | 2,900 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,320 | 1,343 | 1,319 | 1,319 | - | - | 2,400 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,338 | 1,338 | 1,319 | 1,320 | -18 | -1.3% | 2,800 |
601～
650
件表示中 / 1314件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 973,000円 | +5.4% | +2.5% | 1.44% | 13.26倍 | 2.95倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 74,300円 | +3.6% | -15.3% | 4.04% | 16.75倍 | 0.60倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| レオン自機 | 134,700円 | -0.1% | -15.1% | 3.56% | 11.33倍 | 0.94倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 104,300円 | +36.8% | - | 1.92% | 17.70倍 | 0.46倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日本ドライ | 515,000円 | +1.4% | +3.1% | 1.75% | 8.63倍 | 1.35倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
