木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,267 | 1,267 | 1,256 | 1,258 | -9 | -0.7% | 1,500 |
| 2022/10/07 | 1,265 | 1,267 | 1,265 | 1,267 | +4 | +0.3% | 800 |
| 2022/10/06 | 1,305 | 1,305 | 1,263 | 1,263 | -12 | -0.9% | 1,500 |
| 2022/10/05 | 1,270 | 1,275 | 1,270 | 1,275 | +5 | +0.4% | 900 |
| 2022/10/04 | 1,262 | 1,287 | 1,262 | 1,270 | +8 | +0.6% | 700 |
| 2022/10/03 | 1,276 | 1,276 | 1,255 | 1,262 | -14 | -1.1% | 1,500 |
| 2022/09/30 | 1,285 | 1,285 | 1,272 | 1,276 | -39 | -3% | 5,000 |
| 2022/09/29 | 1,282 | 1,345 | 1,282 | 1,315 | +30 | +2.3% | 900 |
| 2022/09/28 | 1,300 | 1,300 | 1,281 | 1,285 | -45 | -3.4% | 400 |
| 2022/09/27 | 1,330 | 1,330 | 1,330 | 1,330 | +8 | +0.6% | 100 |
| 2022/09/26 | 1,308 | 1,322 | 1,280 | 1,322 | ±0 | ±0% | 3,100 |
| 2022/09/22 | 1,321 | 1,322 | 1,321 | 1,322 | +1 | +0.1% | 400 |
| 2022/09/21 | 1,326 | 1,333 | 1,306 | 1,321 | -5 | -0.4% | 4,300 |
| 2022/09/20 | 1,346 | 1,346 | 1,326 | 1,326 | -20 | -1.5% | 1,000 |
| 2022/09/16 | 1,345 | 1,346 | 1,336 | 1,346 | +9 | +0.7% | 3,300 |
| 2022/09/15 | 1,370 | 1,370 | 1,331 | 1,337 | -33 | -2.4% | 2,000 |
| 2022/09/14 | 1,366 | 1,370 | 1,353 | 1,370 | +4 | +0.3% | 2,100 |
| 2022/09/13 | 1,370 | 1,370 | 1,354 | 1,366 | -3 | -0.2% | 1,500 |
| 2022/09/12 | 1,366 | 1,370 | 1,353 | 1,369 | +3 | +0.2% | 4,400 |
| 2022/09/09 | 1,368 | 1,370 | 1,366 | 1,366 | +2 | +0.1% | 1,100 |
| 2022/09/08 | 1,364 | 1,364 | 1,362 | 1,364 | +4 | +0.3% | 1,500 |
| 2022/09/07 | 1,381 | 1,382 | 1,360 | 1,360 | -21 | -1.5% | 2,700 |
| 2022/09/06 | 1,397 | 1,397 | 1,381 | 1,381 | -16 | -1.1% | 2,300 |
| 2022/09/05 | 1,394 | 1,397 | 1,393 | 1,397 | +4 | +0.3% | 800 |
| 2022/09/02 | 1,393 | 1,393 | 1,393 | 1,393 | +1 | +0.1% | 800 |
| 2022/09/01 | 1,405 | 1,406 | 1,392 | 1,392 | -13 | -0.9% | 1,500 |
| 2022/08/31 | 1,410 | 1,410 | 1,405 | 1,405 | +2 | +0.1% | 600 |
| 2022/08/30 | 1,398 | 1,410 | 1,398 | 1,403 | +5 | +0.4% | 4,400 |
| 2022/08/29 | 1,412 | 1,412 | 1,398 | 1,398 | -18 | -1.3% | 8,800 |
| 2022/08/26 | 1,421 | 1,421 | 1,415 | 1,416 | -5 | -0.4% | 900 |
| 2022/08/25 | 1,436 | 1,440 | 1,421 | 1,421 | +3 | +0.2% | 800 |
| 2022/08/24 | 1,427 | 1,430 | 1,418 | 1,418 | +4 | +0.3% | 2,200 |
| 2022/08/23 | 1,411 | 1,414 | 1,411 | 1,414 | - | - | 800 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,420 | 1,420 | 1,411 | 1,411 | -7 | -0.5% | 800 |
| 2022/08/18 | 1,412 | 1,418 | 1,403 | 1,418 | +14 | +1% | 1,800 |
| 2022/08/17 | 1,402 | 1,419 | 1,402 | 1,404 | +4 | +0.3% | 1,700 |
| 2022/08/16 | 1,400 | 1,410 | 1,399 | 1,400 | ±0 | ±0% | 2,100 |
| 2022/08/15 | 1,405 | 1,410 | 1,400 | 1,400 | -5 | -0.4% | 5,700 |
| 2022/08/12 | 1,435 | 1,435 | 1,405 | 1,405 | -35 | -2.4% | 2,500 |
| 2022/08/10 | 1,440 | 1,440 | 1,440 | 1,440 | +2 | +0.1% | 200 |
| 2022/08/09 | 1,438 | 1,438 | 1,438 | 1,438 | +3 | +0.2% | 200 |
| 2022/08/08 | 1,427 | 1,435 | 1,420 | 1,435 | +8 | +0.6% | 1,000 |
| 2022/08/05 | 1,418 | 1,428 | 1,418 | 1,427 | +9 | +0.6% | 400 |
| 2022/08/04 | 1,418 | 1,418 | 1,418 | 1,418 | +4 | +0.3% | 300 |
| 2022/08/03 | 1,407 | 1,414 | 1,407 | 1,414 | +2 | +0.1% | 400 |
| 2022/08/02 | 1,412 | 1,412 | 1,412 | 1,412 | -15 | -1.1% | 100 |
| 2022/08/01 | 1,430 | 1,430 | 1,427 | 1,427 | ±0 | ±0% | 200 |
| 2022/07/29 | 1,425 | 1,427 | 1,425 | 1,427 | - | - | 300 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 1280件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 924,000円 | +5.4% | +2.5% | 1.52% | 12.59倍 | 2.80倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ヤマシンフィルタ | 54,300円 | +1.6% | +3.0% | 2.95% | 20.02倍 | 1.69倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 旭ダイヤ | 71,600円 | +3.6% | -15.3% | 4.19% | 16.29倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日本ドライ | 481,000円 | +1.4% | +3.1% | 1.87% | 8.06倍 | 1.26倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 日東工器 | 179,500円 | +7.5% | -70.5% | 2.23% | 51.68倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
