木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 1,427 | 1,430 | 1,418 | 1,418 | +4 | +0.3% | 2,200 |
| 2022/08/23 | 1,411 | 1,414 | 1,411 | 1,414 | - | - | 800 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,420 | 1,420 | 1,411 | 1,411 | -7 | -0.5% | 800 |
| 2022/08/18 | 1,412 | 1,418 | 1,403 | 1,418 | +14 | +1% | 1,800 |
| 2022/08/17 | 1,402 | 1,419 | 1,402 | 1,404 | +4 | +0.3% | 1,700 |
| 2022/08/16 | 1,400 | 1,410 | 1,399 | 1,400 | ±0 | ±0% | 2,100 |
| 2022/08/15 | 1,405 | 1,410 | 1,400 | 1,400 | -5 | -0.4% | 5,700 |
| 2022/08/12 | 1,435 | 1,435 | 1,405 | 1,405 | -35 | -2.4% | 2,500 |
| 2022/08/10 | 1,440 | 1,440 | 1,440 | 1,440 | +2 | +0.1% | 200 |
| 2022/08/09 | 1,438 | 1,438 | 1,438 | 1,438 | +3 | +0.2% | 200 |
| 2022/08/08 | 1,427 | 1,435 | 1,420 | 1,435 | +8 | +0.6% | 1,000 |
| 2022/08/05 | 1,418 | 1,428 | 1,418 | 1,427 | +9 | +0.6% | 400 |
| 2022/08/04 | 1,418 | 1,418 | 1,418 | 1,418 | +4 | +0.3% | 300 |
| 2022/08/03 | 1,407 | 1,414 | 1,407 | 1,414 | +2 | +0.1% | 400 |
| 2022/08/02 | 1,412 | 1,412 | 1,412 | 1,412 | -15 | -1.1% | 100 |
| 2022/08/01 | 1,430 | 1,430 | 1,427 | 1,427 | ±0 | ±0% | 200 |
| 2022/07/29 | 1,425 | 1,427 | 1,425 | 1,427 | - | - | 300 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,422 | 1,422 | 1,422 | 1,422 | -3 | -0.2% | 300 |
| 2022/07/26 | 1,441 | 1,441 | 1,425 | 1,425 | -24 | -1.7% | 700 |
| 2022/07/25 | 1,449 | 1,449 | 1,449 | 1,449 | ±0 | ±0% | 100 |
| 2022/07/22 | 1,453 | 1,453 | 1,418 | 1,449 | -3 | -0.2% | 1,300 |
| 2022/07/21 | 1,446 | 1,488 | 1,446 | 1,452 | +6 | +0.4% | 400 |
| 2022/07/20 | 1,480 | 1,500 | 1,405 | 1,446 | -13 | -0.9% | 3,100 |
| 2022/07/19 | 1,503 | 1,509 | 1,455 | 1,459 | -23 | -1.6% | 700 |
| 2022/07/15 | 1,442 | 1,482 | 1,438 | 1,482 | +39 | +2.7% | 1,100 |
| 2022/07/14 | 1,443 | 1,443 | 1,443 | 1,443 | -21 | -1.4% | 100 |
| 2022/07/13 | 1,463 | 1,464 | 1,463 | 1,464 | +4 | +0.3% | 500 |
| 2022/07/12 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 100 |
| 2022/07/11 | 1,479 | 1,479 | 1,443 | 1,450 | -35 | -2.4% | 500 |
| 2022/07/08 | 1,454 | 1,485 | 1,450 | 1,485 | +61 | +4.3% | 1,200 |
| 2022/07/07 | 1,424 | 1,424 | 1,424 | 1,424 | +13 | +0.9% | 100 |
| 2022/07/06 | 1,436 | 1,436 | 1,400 | 1,411 | -25 | -1.7% | 900 |
| 2022/07/05 | 1,463 | 1,463 | 1,419 | 1,436 | +3 | +0.2% | 900 |
| 2022/07/04 | 1,425 | 1,433 | 1,418 | 1,433 | -7 | -0.5% | 2,200 |
| 2022/07/01 | 1,433 | 1,440 | 1,433 | 1,440 | -17 | -1.2% | 1,000 |
| 2022/06/30 | 1,499 | 1,499 | 1,456 | 1,457 | -42 | -2.8% | 1,200 |
| 2022/06/29 | 1,508 | 1,508 | 1,431 | 1,499 | -4 | -0.3% | 5,400 |
| 2022/06/28 | 1,580 | 1,580 | 1,503 | 1,503 | -37 | -2.4% | 3,700 |
| 2022/06/27 | 1,555 | 1,760 | 1,504 | 1,540 | +80 | +5.5% | 23,700 |
| 2022/06/24 | 1,423 | 1,460 | 1,423 | 1,460 | +10 | +0.7% | 200 |
| 2022/06/23 | 1,447 | 1,450 | 1,447 | 1,450 | +3 | +0.2% | 500 |
| 2022/06/22 | 1,447 | 1,447 | 1,447 | 1,447 | - | - | 100 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,450 | 1,450 | 1,440 | 1,447 | -3 | -0.2% | 700 |
| 2022/06/17 | 1,500 | 1,500 | 1,447 | 1,450 | -73 | -4.8% | 800 |
| 2022/06/16 | 1,548 | 1,548 | 1,523 | 1,523 | -36 | -2.3% | 1,000 |
| 2022/06/15 | 1,624 | 1,637 | 1,559 | 1,559 | -83 | -5.1% | 2,500 |
| 2022/06/14 | 1,549 | 1,645 | 1,549 | 1,642 | +13 | +0.8% | 3,100 |
651～
700
件表示中 / 1249件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 872,000円 | +11.9% | +22.5% | 1.38% | 13.94倍 | 3.03倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ヤマシンフィルタ | 50,000円 | +9.7% | +76.5% | 2.40% | 23.50倍 | 1.62倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 日トムソン | 47,000円 | -2.8% | -62.4% | 4.04% | 36.10倍 | 0.44倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＧＣジョイコＨ | 221,900円 | -0.8% | -7.2% | 4.51% | 4.15倍 | 0.53倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日東工器 | 169,600円 | -0.1% | -4.9% | 2.30% | 17.40倍 | 0.55倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
