木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/17 | 1,337 | 1,444 | 1,337 | 1,444 | +109 | +8.2% | 2,500 |
| 2023/01/16 | 1,377 | 1,377 | 1,327 | 1,335 | -45 | -3.3% | 500 |
| 2023/01/13 | 1,359 | 1,380 | 1,347 | 1,380 | +33 | +2.4% | 2,300 |
| 2023/01/12 | 1,320 | 1,347 | 1,320 | 1,347 | +47 | +3.6% | 600 |
| 2023/01/11 | 1,300 | 1,300 | 1,300 | 1,300 | -7 | -0.5% | 1,100 |
| 2023/01/10 | 1,261 | 1,307 | 1,261 | 1,307 | - | - | 200 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,292 | 1,321 | 1,292 | 1,321 | +26 | +2% | 1,600 |
| 2023/01/04 | 1,282 | 1,295 | 1,266 | 1,295 | +13 | +1% | 3,100 |
| 2022/12/30 | 1,260 | 1,282 | 1,252 | 1,282 | +27 | +2.2% | 7,600 |
| 2022/12/29 | 1,252 | 1,255 | 1,252 | 1,255 | -25 | -2% | 300 |
| 2022/12/28 | 1,240 | 1,290 | 1,238 | 1,280 | +30 | +2.4% | 5,600 |
| 2022/12/27 | 1,281 | 1,281 | 1,201 | 1,250 | -31 | -2.4% | 4,700 |
| 2022/12/26 | 1,281 | 1,295 | 1,281 | 1,281 | -5 | -0.4% | 2,700 |
| 2022/12/23 | 1,290 | 1,293 | 1,286 | 1,286 | - | - | 1,100 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,314 | 1,314 | 1,287 | 1,287 | -27 | -2.1% | 1,500 |
| 2022/12/20 | 1,325 | 1,325 | 1,313 | 1,314 | +1 | +0.1% | 1,000 |
| 2022/12/19 | 1,311 | 1,314 | 1,311 | 1,313 | +2 | +0.2% | 3,400 |
| 2022/12/16 | 1,302 | 1,319 | 1,302 | 1,311 | +9 | +0.7% | 2,200 |
| 2022/12/15 | 1,307 | 1,307 | 1,298 | 1,302 | +2 | +0.2% | 500 |
| 2022/12/14 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2022/12/13 | 1,300 | 1,300 | 1,299 | 1,300 | -4 | -0.3% | 600 |
| 2022/12/12 | 1,284 | 1,304 | 1,283 | 1,304 | -6 | -0.5% | 1,400 |
| 2022/12/09 | 1,305 | 1,321 | 1,280 | 1,310 | +5 | +0.4% | 1,700 |
| 2022/12/08 | 1,310 | 1,320 | 1,305 | 1,305 | -17 | -1.3% | 1,500 |
| 2022/12/07 | 1,289 | 1,322 | 1,289 | 1,322 | - | - | 2,900 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,320 | 1,343 | 1,319 | 1,319 | - | - | 2,400 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,338 | 1,338 | 1,319 | 1,320 | -18 | -1.3% | 2,800 |
| 2022/11/30 | 1,336 | 1,342 | 1,336 | 1,338 | +2 | +0.1% | 500 |
| 2022/11/29 | 1,336 | 1,336 | 1,336 | 1,336 | +16 | +1.2% | 100 |
| 2022/11/28 | 1,315 | 1,335 | 1,315 | 1,320 | +5 | +0.4% | 400 |
| 2022/11/25 | 1,337 | 1,337 | 1,315 | 1,315 | -21 | -1.6% | 1,200 |
| 2022/11/24 | 1,350 | 1,350 | 1,336 | 1,336 | -7 | -0.5% | 2,700 |
| 2022/11/22 | 1,360 | 1,365 | 1,341 | 1,343 | -17 | -1.3% | 2,200 |
| 2022/11/21 | 1,350 | 1,360 | 1,335 | 1,360 | +11 | +0.8% | 1,000 |
| 2022/11/18 | 1,320 | 1,351 | 1,320 | 1,349 | +34 | +2.6% | 2,600 |
| 2022/11/17 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 600 |
| 2022/11/16 | 1,310 | 1,315 | 1,310 | 1,315 | +10 | +0.8% | 1,400 |
| 2022/11/15 | 1,320 | 1,320 | 1,305 | 1,305 | -12 | -0.9% | 400 |
| 2022/11/14 | 1,344 | 1,345 | 1,314 | 1,317 | +32 | +2.5% | 3,600 |
| 2022/11/11 | 1,269 | 1,287 | 1,269 | 1,285 | -1 | -0.1% | 2,600 |
| 2022/11/10 | 1,282 | 1,286 | 1,280 | 1,286 | +4 | +0.3% | 700 |
| 2022/11/09 | 1,260 | 1,282 | 1,260 | 1,282 | +9 | +0.7% | 1,800 |
| 2022/11/08 | 1,274 | 1,274 | 1,273 | 1,273 | - | - | 2,000 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,280 | 1,280 | 1,274 | 1,275 | -5 | -0.4% | 1,400 |
| 2022/11/02 | 1,291 | 1,291 | 1,271 | 1,280 | -15 | -1.2% | 3,500 |
651～
700
件表示中 / 1345件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 1,180,000円 | +5.4% | +2.5% | 1.19% | 16.08倍 | 3.57倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ソディック | 88,900円 | +5.1% | +4.8% | 3.26% | 15.53倍 | 0.55倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| ＧＣジョイコＨ | 310,500円 | -26.2% | -46.7% | 3.22% | 12.44倍 | 0.74倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 224,700円 | +13.2% | +0.1% | 2.67% | 12.75倍 | 0.91倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 206,800円 | +4.0% | +4.9% | 2.32% | 11.37倍 | 1.22倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
