木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,803 | 1,843 | 1,803 | 1,835 | - | - | 300 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,801 | 1,801 | 1,801 | 1,801 | -40 | -2.2% | 100 |
| 2022/03/28 | 1,788 | 1,841 | 1,777 | 1,841 | -27 | -1.4% | 400 |
| 2022/03/25 | 1,790 | 1,868 | 1,790 | 1,868 | +158 | +9.2% | 200 |
| 2022/03/24 | 1,761 | 1,768 | 1,710 | 1,710 | -51 | -2.9% | 4,300 |
| 2022/03/23 | 1,760 | 1,768 | 1,751 | 1,761 | -39 | -2.2% | 3,100 |
| 2022/03/22 | 1,761 | 1,800 | 1,761 | 1,800 | +39 | +2.2% | 2,300 |
| 2022/03/18 | 1,750 | 1,761 | 1,750 | 1,761 | +11 | +0.6% | 2,300 |
| 2022/03/17 | 1,745 | 1,750 | 1,745 | 1,750 | +5 | +0.3% | 600 |
| 2022/03/16 | 1,740 | 1,745 | 1,739 | 1,745 | -4 | -0.2% | 1,500 |
| 2022/03/15 | 1,750 | 1,750 | 1,749 | 1,749 | -1 | -0.1% | 700 |
| 2022/03/14 | 1,711 | 1,750 | 1,711 | 1,750 | +40 | +2.3% | 900 |
| 2022/03/11 | 1,700 | 1,719 | 1,700 | 1,710 | +19 | +1.1% | 1,600 |
| 2022/03/10 | 1,697 | 1,700 | 1,686 | 1,691 | -6 | -0.4% | 2,100 |
| 2022/03/09 | 1,686 | 1,699 | 1,686 | 1,697 | +11 | +0.7% | 1,000 |
| 2022/03/08 | 1,748 | 1,748 | 1,686 | 1,686 | -62 | -3.5% | 500 |
| 2022/03/07 | 1,748 | 1,748 | 1,748 | 1,748 | ±0 | ±0% | 200 |
| 2022/03/04 | 1,751 | 1,751 | 1,748 | 1,748 | -2 | -0.1% | 1,300 |
| 2022/03/03 | 1,750 | 1,750 | 1,750 | 1,750 | +30 | +1.7% | 200 |
| 2022/03/02 | 1,754 | 1,756 | 1,700 | 1,720 | -34 | -1.9% | 2,100 |
| 2022/03/01 | 1,723 | 1,771 | 1,723 | 1,754 | +32 | +1.9% | 700 |
| 2022/02/28 | 1,720 | 1,722 | 1,720 | 1,722 | +7 | +0.4% | 200 |
| 2022/02/25 | 1,702 | 1,719 | 1,628 | 1,715 | ±0 | ±0% | 8,400 |
| 2022/02/24 | 1,773 | 1,796 | 1,715 | 1,715 | -86 | -4.8% | 2,800 |
| 2022/02/22 | 1,850 | 1,850 | 1,772 | 1,801 | +30 | +1.7% | 2,000 |
| 2022/02/21 | 1,811 | 1,817 | 1,759 | 1,771 | -40 | -2.2% | 2,200 |
| 2022/02/18 | 1,817 | 1,817 | 1,811 | 1,811 | -46 | -2.5% | 1,100 |
| 2022/02/17 | 1,864 | 1,865 | 1,842 | 1,857 | -47 | -2.5% | 1,600 |
| 2022/02/16 | 1,903 | 1,925 | 1,890 | 1,904 | +1 | +0.1% | 1,600 |
| 2022/02/15 | 1,920 | 1,920 | 1,900 | 1,903 | -17 | -0.9% | 900 |
| 2022/02/14 | 1,920 | 1,930 | 1,919 | 1,920 | -5 | -0.3% | 900 |
| 2022/02/10 | 1,919 | 1,925 | 1,919 | 1,925 | +6 | +0.3% | 1,000 |
| 2022/02/09 | 1,919 | 1,920 | 1,919 | 1,919 | ±0 | ±0% | 900 |
| 2022/02/08 | 1,919 | 1,919 | 1,919 | 1,919 | +1 | +0.1% | 100 |
| 2022/02/07 | 1,890 | 1,918 | 1,890 | 1,918 | +28 | +1.5% | 300 |
| 2022/02/04 | 1,890 | 1,890 | 1,890 | 1,890 | +32 | +1.7% | 100 |
| 2022/02/03 | 1,835 | 1,860 | 1,835 | 1,858 | - | - | 500 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,810 | 1,835 | 1,810 | 1,835 | - | - | 300 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 1,780 | 1,830 | 1,750 | 1,780 | ±0 | ±0% | 2,700 |
| 2022/01/27 | 1,902 | 1,902 | 1,780 | 1,780 | -122 | -6.4% | 4,300 |
| 2022/01/26 | 1,901 | 1,902 | 1,901 | 1,902 | -13 | -0.7% | 700 |
| 2022/01/25 | 1,915 | 1,915 | 1,915 | 1,915 | ±0 | ±0% | 200 |
| 2022/01/24 | 1,950 | 1,950 | 1,914 | 1,915 | - | - | 2,100 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 2,000 | 2,000 | 1,911 | 1,950 | -50 | -2.5% | 1,300 |
| 2022/01/19 | 2,037 | 2,038 | 2,000 | 2,000 | -37 | -1.8% | 2,000 |
| 2022/01/18 | 2,050 | 2,050 | 2,037 | 2,037 | -13 | -0.6% | 900 |
651～
700
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 531,000円 | +8.3% | +16.1% | 1.69% | 8.96倍 | 1.84倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日樹工 | 93,400円 | -3.3% | -14.2% | 3.75% | 29.95倍 | 0.42倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| テクノスマート | 165,700円 | +12.8% | +17.9% | 4.95% | 9.05倍 | 1.02倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| エヌピーシー | 92,200円 | +1.2% | -14.7% | 1.08% | 12.84倍 | 2.05倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| ジャノメ | 103,200円 | +9.7% | +36.1% | 3.88% | 12.61倍 | 0.56倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
市場注目の銘柄
チャート関連のコラム
