木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 200 |
| 2022/10/31 | 1,292 | 1,300 | 1,290 | 1,295 | +13 | +1% | 1,600 |
| 2022/10/28 | 1,285 | 1,285 | 1,282 | 1,282 | +1 | +0.1% | 600 |
| 2022/10/27 | 1,281 | 1,281 | 1,281 | 1,281 | +3 | +0.2% | 600 |
| 2022/10/26 | 1,280 | 1,285 | 1,278 | 1,278 | +3 | +0.2% | 1,200 |
| 2022/10/25 | 1,294 | 1,294 | 1,275 | 1,275 | -19 | -1.5% | 800 |
| 2022/10/24 | 1,280 | 1,294 | 1,280 | 1,294 | +24 | +1.9% | 900 |
| 2022/10/21 | 1,272 | 1,272 | 1,270 | 1,270 | ±0 | ±0% | 300 |
| 2022/10/20 | 1,270 | 1,270 | 1,270 | 1,270 | -8 | -0.6% | 300 |
| 2022/10/19 | 1,275 | 1,278 | 1,275 | 1,278 | +3 | +0.2% | 200 |
| 2022/10/18 | 1,270 | 1,275 | 1,263 | 1,275 | +5 | +0.4% | 1,300 |
| 2022/10/17 | 1,264 | 1,270 | 1,257 | 1,270 | +6 | +0.5% | 1,300 |
| 2022/10/14 | 1,264 | 1,264 | 1,264 | 1,264 | ±0 | ±0% | 400 |
| 2022/10/13 | 1,267 | 1,267 | 1,264 | 1,264 | -1 | -0.1% | 1,100 |
| 2022/10/12 | 1,271 | 1,285 | 1,258 | 1,265 | +7 | +0.6% | 4,000 |
| 2022/10/11 | 1,267 | 1,267 | 1,256 | 1,258 | -9 | -0.7% | 1,500 |
| 2022/10/07 | 1,265 | 1,267 | 1,265 | 1,267 | +4 | +0.3% | 800 |
| 2022/10/06 | 1,305 | 1,305 | 1,263 | 1,263 | -12 | -0.9% | 1,500 |
| 2022/10/05 | 1,270 | 1,275 | 1,270 | 1,275 | +5 | +0.4% | 900 |
| 2022/10/04 | 1,262 | 1,287 | 1,262 | 1,270 | +8 | +0.6% | 700 |
| 2022/10/03 | 1,276 | 1,276 | 1,255 | 1,262 | -14 | -1.1% | 1,500 |
| 2022/09/30 | 1,285 | 1,285 | 1,272 | 1,276 | -39 | -3% | 5,000 |
| 2022/09/29 | 1,282 | 1,345 | 1,282 | 1,315 | +30 | +2.3% | 900 |
| 2022/09/28 | 1,300 | 1,300 | 1,281 | 1,285 | -45 | -3.4% | 400 |
| 2022/09/27 | 1,330 | 1,330 | 1,330 | 1,330 | +8 | +0.6% | 100 |
| 2022/09/26 | 1,308 | 1,322 | 1,280 | 1,322 | ±0 | ±0% | 3,100 |
| 2022/09/22 | 1,321 | 1,322 | 1,321 | 1,322 | +1 | +0.1% | 400 |
| 2022/09/21 | 1,326 | 1,333 | 1,306 | 1,321 | -5 | -0.4% | 4,300 |
| 2022/09/20 | 1,346 | 1,346 | 1,326 | 1,326 | -20 | -1.5% | 1,000 |
| 2022/09/16 | 1,345 | 1,346 | 1,336 | 1,346 | +9 | +0.7% | 3,300 |
| 2022/09/15 | 1,370 | 1,370 | 1,331 | 1,337 | -33 | -2.4% | 2,000 |
| 2022/09/14 | 1,366 | 1,370 | 1,353 | 1,370 | +4 | +0.3% | 2,100 |
| 2022/09/13 | 1,370 | 1,370 | 1,354 | 1,366 | -3 | -0.2% | 1,500 |
| 2022/09/12 | 1,366 | 1,370 | 1,353 | 1,369 | +3 | +0.2% | 4,400 |
| 2022/09/09 | 1,368 | 1,370 | 1,366 | 1,366 | +2 | +0.1% | 1,100 |
| 2022/09/08 | 1,364 | 1,364 | 1,362 | 1,364 | +4 | +0.3% | 1,500 |
| 2022/09/07 | 1,381 | 1,382 | 1,360 | 1,360 | -21 | -1.5% | 2,700 |
| 2022/09/06 | 1,397 | 1,397 | 1,381 | 1,381 | -16 | -1.1% | 2,300 |
| 2022/09/05 | 1,394 | 1,397 | 1,393 | 1,397 | +4 | +0.3% | 800 |
| 2022/09/02 | 1,393 | 1,393 | 1,393 | 1,393 | +1 | +0.1% | 800 |
| 2022/09/01 | 1,405 | 1,406 | 1,392 | 1,392 | -13 | -0.9% | 1,500 |
| 2022/08/31 | 1,410 | 1,410 | 1,405 | 1,405 | +2 | +0.1% | 600 |
| 2022/08/30 | 1,398 | 1,410 | 1,398 | 1,403 | +5 | +0.4% | 4,400 |
| 2022/08/29 | 1,412 | 1,412 | 1,398 | 1,398 | -18 | -1.3% | 8,800 |
| 2022/08/26 | 1,421 | 1,421 | 1,415 | 1,416 | -5 | -0.4% | 900 |
| 2022/08/25 | 1,436 | 1,440 | 1,421 | 1,421 | +3 | +0.2% | 800 |
| 2022/08/24 | 1,427 | 1,430 | 1,418 | 1,418 | +4 | +0.3% | 2,200 |
| 2022/08/23 | 1,411 | 1,414 | 1,411 | 1,414 | - | - | 800 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,420 | 1,420 | 1,411 | 1,411 | -7 | -0.5% | 800 |
701～
750
件表示中 / 1345件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 1,180,000円 | +5.4% | +2.5% | 1.19% | 16.08倍 | 3.57倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ソディック | 88,900円 | +5.1% | +4.8% | 3.26% | 15.53倍 | 0.55倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| ＧＣジョイコＨ | 310,500円 | -26.2% | -46.7% | 3.22% | 12.44倍 | 0.74倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 224,700円 | +13.2% | +0.1% | 2.67% | 12.75倍 | 0.91倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 206,800円 | +4.0% | +4.9% | 2.32% | 11.37倍 | 1.22倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
