木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,282 | 1,286 | 1,280 | 1,286 | +4 | +0.3% | 700 |
| 2022/11/09 | 1,260 | 1,282 | 1,260 | 1,282 | +9 | +0.7% | 1,800 |
| 2022/11/08 | 1,274 | 1,274 | 1,273 | 1,273 | - | - | 2,000 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,280 | 1,280 | 1,274 | 1,275 | -5 | -0.4% | 1,400 |
| 2022/11/02 | 1,291 | 1,291 | 1,271 | 1,280 | -15 | -1.2% | 3,500 |
| 2022/11/01 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 200 |
| 2022/10/31 | 1,292 | 1,300 | 1,290 | 1,295 | +13 | +1% | 1,600 |
| 2022/10/28 | 1,285 | 1,285 | 1,282 | 1,282 | +1 | +0.1% | 600 |
| 2022/10/27 | 1,281 | 1,281 | 1,281 | 1,281 | +3 | +0.2% | 600 |
| 2022/10/26 | 1,280 | 1,285 | 1,278 | 1,278 | +3 | +0.2% | 1,200 |
| 2022/10/25 | 1,294 | 1,294 | 1,275 | 1,275 | -19 | -1.5% | 800 |
| 2022/10/24 | 1,280 | 1,294 | 1,280 | 1,294 | +24 | +1.9% | 900 |
| 2022/10/21 | 1,272 | 1,272 | 1,270 | 1,270 | ±0 | ±0% | 300 |
| 2022/10/20 | 1,270 | 1,270 | 1,270 | 1,270 | -8 | -0.6% | 300 |
| 2022/10/19 | 1,275 | 1,278 | 1,275 | 1,278 | +3 | +0.2% | 200 |
| 2022/10/18 | 1,270 | 1,275 | 1,263 | 1,275 | +5 | +0.4% | 1,300 |
| 2022/10/17 | 1,264 | 1,270 | 1,257 | 1,270 | +6 | +0.5% | 1,300 |
| 2022/10/14 | 1,264 | 1,264 | 1,264 | 1,264 | ±0 | ±0% | 400 |
| 2022/10/13 | 1,267 | 1,267 | 1,264 | 1,264 | -1 | -0.1% | 1,100 |
| 2022/10/12 | 1,271 | 1,285 | 1,258 | 1,265 | +7 | +0.6% | 4,000 |
| 2022/10/11 | 1,267 | 1,267 | 1,256 | 1,258 | -9 | -0.7% | 1,500 |
| 2022/10/07 | 1,265 | 1,267 | 1,265 | 1,267 | +4 | +0.3% | 800 |
| 2022/10/06 | 1,305 | 1,305 | 1,263 | 1,263 | -12 | -0.9% | 1,500 |
| 2022/10/05 | 1,270 | 1,275 | 1,270 | 1,275 | +5 | +0.4% | 900 |
| 2022/10/04 | 1,262 | 1,287 | 1,262 | 1,270 | +8 | +0.6% | 700 |
| 2022/10/03 | 1,276 | 1,276 | 1,255 | 1,262 | -14 | -1.1% | 1,500 |
| 2022/09/30 | 1,285 | 1,285 | 1,272 | 1,276 | -39 | -3% | 5,000 |
| 2022/09/29 | 1,282 | 1,345 | 1,282 | 1,315 | +30 | +2.3% | 900 |
| 2022/09/28 | 1,300 | 1,300 | 1,281 | 1,285 | -45 | -3.4% | 400 |
| 2022/09/27 | 1,330 | 1,330 | 1,330 | 1,330 | +8 | +0.6% | 100 |
| 2022/09/26 | 1,308 | 1,322 | 1,280 | 1,322 | ±0 | ±0% | 3,100 |
| 2022/09/22 | 1,321 | 1,322 | 1,321 | 1,322 | +1 | +0.1% | 400 |
| 2022/09/21 | 1,326 | 1,333 | 1,306 | 1,321 | -5 | -0.4% | 4,300 |
| 2022/09/20 | 1,346 | 1,346 | 1,326 | 1,326 | -20 | -1.5% | 1,000 |
| 2022/09/16 | 1,345 | 1,346 | 1,336 | 1,346 | +9 | +0.7% | 3,300 |
| 2022/09/15 | 1,370 | 1,370 | 1,331 | 1,337 | -33 | -2.4% | 2,000 |
| 2022/09/14 | 1,366 | 1,370 | 1,353 | 1,370 | +4 | +0.3% | 2,100 |
| 2022/09/13 | 1,370 | 1,370 | 1,354 | 1,366 | -3 | -0.2% | 1,500 |
| 2022/09/12 | 1,366 | 1,370 | 1,353 | 1,369 | +3 | +0.2% | 4,400 |
| 2022/09/09 | 1,368 | 1,370 | 1,366 | 1,366 | +2 | +0.1% | 1,100 |
| 2022/09/08 | 1,364 | 1,364 | 1,362 | 1,364 | +4 | +0.3% | 1,500 |
| 2022/09/07 | 1,381 | 1,382 | 1,360 | 1,360 | -21 | -1.5% | 2,700 |
| 2022/09/06 | 1,397 | 1,397 | 1,381 | 1,381 | -16 | -1.1% | 2,300 |
| 2022/09/05 | 1,394 | 1,397 | 1,393 | 1,397 | +4 | +0.3% | 800 |
| 2022/09/02 | 1,393 | 1,393 | 1,393 | 1,393 | +1 | +0.1% | 800 |
| 2022/09/01 | 1,405 | 1,406 | 1,392 | 1,392 | -13 | -0.9% | 1,500 |
| 2022/08/31 | 1,410 | 1,410 | 1,405 | 1,405 | +2 | +0.1% | 600 |
| 2022/08/30 | 1,398 | 1,410 | 1,398 | 1,403 | +5 | +0.4% | 4,400 |
| 2022/08/29 | 1,412 | 1,412 | 1,398 | 1,398 | -18 | -1.3% | 8,800 |
501～
550
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 531,000円 | +8.3% | +16.1% | 1.69% | 8.96倍 | 1.84倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日樹工 | 93,400円 | -3.3% | -14.2% | 3.75% | 29.95倍 | 0.42倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| テクノスマート | 165,700円 | +12.8% | +17.9% | 4.95% | 9.05倍 | 1.02倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| エヌピーシー | 92,200円 | +1.2% | -14.7% | 1.08% | 12.84倍 | 2.05倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| ジャノメ | 103,200円 | +9.7% | +36.1% | 3.88% | 12.61倍 | 0.56倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
市場注目の銘柄
チャート関連のコラム
