木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/23 | 3,450 | 3,490 | 3,365 | 3,415 | -15 | -0.4% | 12,200 |
| 2024/01/22 | 3,450 | 3,515 | 3,415 | 3,430 | +10 | +0.3% | 15,100 |
| 2024/01/19 | 3,420 | 3,440 | 3,355 | 3,420 | +40 | +1.2% | 19,300 |
| 2024/01/18 | 3,315 | 3,420 | 3,315 | 3,380 | +135 | +4.2% | 36,300 |
| 2024/01/17 | 3,250 | 3,420 | 3,200 | 3,245 | +5 | +0.2% | 21,100 |
| 2024/01/16 | 3,300 | 3,300 | 3,195 | 3,240 | -20 | -0.6% | 10,300 |
| 2024/01/15 | 3,090 | 3,260 | 3,090 | 3,260 | +210 | +6.9% | 25,100 |
| 2024/01/12 | 3,100 | 3,120 | 3,035 | 3,050 | -30 | -1% | 13,300 |
| 2024/01/11 | 3,095 | 3,095 | 3,050 | 3,080 | -15 | -0.5% | 8,000 |
| 2024/01/10 | 3,100 | 3,100 | 3,060 | 3,095 | +10 | +0.3% | 5,900 |
| 2024/01/09 | 3,095 | 3,120 | 3,065 | 3,085 | -5 | -0.2% | 6,700 |
| 2024/01/05 | 3,100 | 3,120 | 3,060 | 3,090 | -10 | -0.3% | 7,600 |
| 2024/01/04 | 3,140 | 3,140 | 3,035 | 3,100 | -40 | -1.3% | 27,800 |
| 2023/12/29 | 3,140 | 3,140 | 3,080 | 3,140 | -20 | -0.6% | 9,500 |
| 2023/12/28 | 3,105 | 3,195 | 3,105 | 3,160 | +55 | +1.8% | 11,400 |
| 2023/12/27 | 3,130 | 3,130 | 3,050 | 3,105 | +45 | +1.5% | 16,200 |
| 2023/12/26 | 3,070 | 3,090 | 3,050 | 3,060 | -25 | -0.8% | 13,200 |
| 2023/12/25 | 3,140 | 3,160 | 3,075 | 3,085 | -35 | -1.1% | 9,100 |
| 2023/12/22 | 3,110 | 3,130 | 3,095 | 3,120 | +15 | +0.5% | 11,200 |
| 2023/12/21 | 3,125 | 3,125 | 3,100 | 3,105 | -20 | -0.6% | 5,900 |
| 2023/12/20 | 3,235 | 3,235 | 3,105 | 3,125 | -95 | -3% | 16,400 |
| 2023/12/19 | 3,215 | 3,250 | 3,180 | 3,220 | +40 | +1.3% | 6,900 |
| 2023/12/18 | 3,060 | 3,260 | 3,060 | 3,180 | +115 | +3.8% | 23,200 |
| 2023/12/15 | 3,055 | 3,115 | 3,055 | 3,065 | -15 | -0.5% | 5,800 |
| 2023/12/14 | 3,125 | 3,140 | 3,050 | 3,080 | -25 | -0.8% | 12,200 |
| 2023/12/13 | 3,120 | 3,130 | 3,080 | 3,105 | -5 | -0.2% | 3,300 |
| 2023/12/12 | 3,185 | 3,185 | 3,105 | 3,110 | -70 | -2.2% | 5,100 |
| 2023/12/11 | 3,140 | 3,185 | 3,140 | 3,180 | +60 | +1.9% | 3,700 |
| 2023/12/08 | 3,120 | 3,170 | 3,015 | 3,120 | -35 | -1.1% | 34,200 |
| 2023/12/07 | 3,190 | 3,220 | 3,145 | 3,155 | -70 | -2.2% | 12,300 |
| 2023/12/06 | 3,195 | 3,250 | 3,180 | 3,225 | +30 | +0.9% | 7,900 |
| 2023/12/05 | 3,340 | 3,340 | 3,190 | 3,195 | -155 | -4.6% | 17,700 |
| 2023/12/04 | 3,320 | 3,370 | 3,285 | 3,350 | +35 | +1.1% | 6,300 |
| 2023/12/01 | 3,295 | 3,315 | 3,285 | 3,315 | ±0 | ±0% | 3,200 |
| 2023/11/30 | 3,355 | 3,390 | 3,240 | 3,315 | -30 | -0.9% | 12,500 |
| 2023/11/29 | 3,315 | 3,395 | 3,285 | 3,345 | +15 | +0.5% | 11,400 |
| 2023/11/28 | 3,440 | 3,440 | 3,325 | 3,330 | -110 | -3.2% | 14,300 |
| 2023/11/27 | 3,480 | 3,580 | 3,405 | 3,440 | +5 | +0.1% | 14,200 |
| 2023/11/24 | 3,400 | 3,480 | 3,390 | 3,435 | +65 | +1.9% | 9,900 |
| 2023/11/22 | 3,460 | 3,470 | 3,350 | 3,370 | -100 | -2.9% | 17,500 |
| 2023/11/21 | 3,335 | 3,550 | 3,325 | 3,470 | +135 | +4% | 47,100 |
| 2023/11/20 | 3,165 | 3,400 | 3,165 | 3,335 | +170 | +5.4% | 33,800 |
| 2023/11/17 | 3,035 | 3,185 | 3,035 | 3,165 | +80 | +2.6% | 20,200 |
| 2023/11/16 | 3,110 | 3,115 | 3,005 | 3,085 | -30 | -1% | 30,300 |
| 2023/11/15 | 3,205 | 3,295 | 3,080 | 3,115 | -20 | -0.6% | 32,400 |
| 2023/11/14 | 3,160 | 3,245 | 3,055 | 3,135 | -95 | -2.9% | 41,600 |
| 2023/11/13 | 3,400 | 3,640 | 3,230 | 3,230 | -220 | -6.4% | 102,100 |
| 2023/11/10 | 3,320 | 3,950 | 3,230 | 3,450 | +200 | +6.2% | 193,700 |
| 2023/11/09 | 3,250 | 3,300 | 3,080 | 3,250 | -5 | -0.2% | 28,800 |
| 2023/11/08 | 3,365 | 3,415 | 3,225 | 3,255 | -110 | -3.3% | 15,900 |
401～
450
件表示中 / 1345件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 1,180,000円 | +5.4% | +2.5% | 1.19% | 16.08倍 | 3.57倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ソディック | 88,900円 | +5.1% | +4.8% | 3.26% | 15.53倍 | 0.55倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| ＧＣジョイコＨ | 310,500円 | -26.2% | -46.7% | 3.22% | 12.44倍 | 0.74倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 224,700円 | +13.2% | +0.1% | 2.67% | 12.75倍 | 0.91倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 206,800円 | +4.0% | +4.9% | 2.32% | 11.37倍 | 1.22倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
