木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 3,795 | 3,795 | 3,685 | 3,705 | -90 | -2.4% | 11,300 |
| 2023/10/13 | 3,895 | 3,895 | 3,780 | 3,795 | -65 | -1.7% | 7,400 |
| 2023/10/12 | 3,960 | 3,960 | 3,790 | 3,860 | -45 | -1.2% | 7,500 |
| 2023/10/11 | 4,025 | 4,025 | 3,850 | 3,905 | -95 | -2.4% | 12,300 |
| 2023/10/10 | 4,050 | 4,085 | 3,890 | 4,000 | -45 | -1.1% | 19,000 |
| 2023/10/06 | 3,700 | 4,045 | 3,695 | 4,045 | +350 | +9.5% | 62,000 |
| 2023/10/05 | 3,530 | 3,700 | 3,530 | 3,695 | +220 | +6.3% | 13,700 |
| 2023/10/04 | 3,590 | 3,635 | 3,385 | 3,475 | -235 | -6.3% | 22,700 |
| 2023/10/03 | 3,680 | 3,790 | 3,585 | 3,710 | +10 | +0.3% | 23,400 |
| 2023/10/02 | 3,440 | 3,725 | 3,440 | 3,700 | +290 | +8.5% | 26,000 |
| 2023/09/29 | 3,455 | 3,465 | 3,395 | 3,410 | -55 | -1.6% | 4,600 |
| 2023/09/28 | 3,530 | 3,530 | 3,430 | 3,465 | -40 | -1.1% | 2,700 |
| 2023/09/27 | 3,460 | 3,535 | 3,435 | 3,505 | +45 | +1.3% | 7,000 |
| 2023/09/26 | 3,540 | 3,540 | 3,435 | 3,460 | -55 | -1.6% | 8,400 |
| 2023/09/25 | 3,545 | 3,640 | 3,515 | 3,515 | -145 | -4% | 12,600 |
| 2023/09/22 | 3,370 | 3,705 | 3,370 | 3,660 | +290 | +8.6% | 46,600 |
| 2023/09/21 | 3,430 | 3,450 | 3,310 | 3,370 | -95 | -2.7% | 15,900 |
| 2023/09/20 | 3,380 | 3,470 | 3,250 | 3,465 | +40 | +1.2% | 25,100 |
| 2023/09/19 | 3,440 | 3,465 | 3,370 | 3,425 | -10 | -0.3% | 9,000 |
| 2023/09/15 | 3,465 | 3,525 | 3,410 | 3,435 | -20 | -0.6% | 11,200 |
| 2023/09/14 | 3,440 | 3,515 | 3,300 | 3,455 | +15 | +0.4% | 26,100 |
| 2023/09/13 | 3,540 | 3,540 | 3,380 | 3,440 | -100 | -2.8% | 28,500 |
| 2023/09/12 | 3,700 | 3,700 | 3,500 | 3,540 | -175 | -4.7% | 25,400 |
| 2023/09/11 | 3,635 | 3,830 | 3,570 | 3,715 | +140 | +3.9% | 42,400 |
| 2023/09/08 | 3,595 | 3,650 | 3,520 | 3,575 | -20 | -0.6% | 18,100 |
| 2023/09/07 | 3,395 | 3,600 | 3,395 | 3,595 | +135 | +3.9% | 27,600 |
| 2023/09/06 | 3,555 | 3,595 | 3,445 | 3,460 | -160 | -4.4% | 33,100 |
| 2023/09/05 | 3,635 | 3,815 | 3,540 | 3,620 | +55 | +1.5% | 56,600 |
| 2023/09/04 | 3,590 | 3,780 | 3,540 | 3,565 | +45 | +1.3% | 24,900 |
| 2023/09/01 | 3,625 | 3,670 | 3,495 | 3,520 | -110 | -3% | 30,800 |
| 2023/08/31 | 3,510 | 3,750 | 3,510 | 3,630 | +175 | +5.1% | 61,300 |
| 2023/08/30 | 3,170 | 3,475 | 3,170 | 3,455 | +285 | +9% | 53,300 |
| 2023/08/29 | 3,195 | 3,195 | 2,985 | 3,170 | -25 | -0.8% | 16,000 |
| 2023/08/28 | 3,300 | 3,375 | 3,150 | 3,195 | -55 | -1.7% | 23,300 |
| 2023/08/25 | 3,285 | 3,285 | 3,175 | 3,250 | ±0 | ±0% | 4,700 |
| 2023/08/24 | 3,235 | 3,360 | 3,150 | 3,250 | +15 | +0.5% | 22,500 |
| 2023/08/23 | 3,205 | 3,395 | 3,165 | 3,235 | +40 | +1.3% | 30,400 |
| 2023/08/22 | 3,220 | 3,285 | 3,100 | 3,195 | -25 | -0.8% | 12,400 |
| 2023/08/21 | 3,230 | 3,315 | 3,050 | 3,220 | +5 | +0.2% | 27,000 |
| 2023/08/18 | 3,185 | 3,285 | 3,175 | 3,215 | +55 | +1.7% | 26,400 |
| 2023/08/17 | 3,140 | 3,160 | 3,010 | 3,160 | -5 | -0.2% | 20,800 |
| 2023/08/16 | 3,125 | 3,170 | 3,050 | 3,165 | +25 | +0.8% | 5,500 |
| 2023/08/15 | 3,100 | 3,180 | 3,065 | 3,140 | +45 | +1.5% | 7,300 |
| 2023/08/14 | 2,962 | 3,175 | 2,836 | 3,095 | +133 | +4.5% | 23,600 |
| 2023/08/10 | 3,210 | 3,210 | 2,960 | 2,962 | -258 | -8% | 69,500 |
| 2023/08/09 | 3,220 | 3,220 | 3,100 | 3,220 | +502 | +18.5% | 81,500 |
| 2023/08/08 | 2,718 | 2,723 | 2,636 | 2,718 | -1 | ±0% | 14,300 |
| 2023/08/07 | 2,702 | 2,720 | 2,625 | 2,719 | +17 | +0.6% | 8,800 |
| 2023/08/04 | 2,695 | 2,702 | 2,631 | 2,702 | +7 | +0.3% | 4,700 |
| 2023/08/03 | 2,662 | 2,710 | 2,625 | 2,695 | +53 | +2% | 9,400 |
401～
450
件表示中 / 1280件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 924,000円 | +5.4% | +2.5% | 1.52% | 12.59倍 | 2.80倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ヤマシンフィルタ | 54,300円 | +1.6% | +3.0% | 2.95% | 20.02倍 | 1.69倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 旭ダイヤ | 71,600円 | +3.6% | -15.3% | 4.19% | 16.29倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日本ドライ | 481,000円 | +1.4% | +3.1% | 1.87% | 8.06倍 | 1.26倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 日東工器 | 179,500円 | +7.5% | -70.5% | 2.23% | 51.68倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
