木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,429 | 1,441 | 1,400 | 1,405 | -43 | -3% | 1,800 |
| 2023/01/24 | 1,448 | 1,448 | 1,448 | 1,448 | -7 | -0.5% | 100 |
| 2023/01/23 | 1,460 | 1,460 | 1,455 | 1,455 | -3 | -0.2% | 500 |
| 2023/01/20 | 1,460 | 1,460 | 1,458 | 1,458 | -14 | -1% | 600 |
| 2023/01/19 | 1,405 | 1,472 | 1,405 | 1,472 | +37 | +2.6% | 1,200 |
| 2023/01/18 | 1,414 | 1,443 | 1,401 | 1,435 | -9 | -0.6% | 900 |
| 2023/01/17 | 1,337 | 1,444 | 1,337 | 1,444 | +109 | +8.2% | 2,500 |
| 2023/01/16 | 1,377 | 1,377 | 1,327 | 1,335 | -45 | -3.3% | 500 |
| 2023/01/13 | 1,359 | 1,380 | 1,347 | 1,380 | +33 | +2.4% | 2,300 |
| 2023/01/12 | 1,320 | 1,347 | 1,320 | 1,347 | +47 | +3.6% | 600 |
| 2023/01/11 | 1,300 | 1,300 | 1,300 | 1,300 | -7 | -0.5% | 1,100 |
| 2023/01/10 | 1,261 | 1,307 | 1,261 | 1,307 | - | - | 200 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,292 | 1,321 | 1,292 | 1,321 | +26 | +2% | 1,600 |
| 2023/01/04 | 1,282 | 1,295 | 1,266 | 1,295 | +13 | +1% | 3,100 |
| 2022/12/30 | 1,260 | 1,282 | 1,252 | 1,282 | +27 | +2.2% | 7,600 |
| 2022/12/29 | 1,252 | 1,255 | 1,252 | 1,255 | -25 | -2% | 300 |
| 2022/12/28 | 1,240 | 1,290 | 1,238 | 1,280 | +30 | +2.4% | 5,600 |
| 2022/12/27 | 1,281 | 1,281 | 1,201 | 1,250 | -31 | -2.4% | 4,700 |
| 2022/12/26 | 1,281 | 1,295 | 1,281 | 1,281 | -5 | -0.4% | 2,700 |
| 2022/12/23 | 1,290 | 1,293 | 1,286 | 1,286 | - | - | 1,100 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,314 | 1,314 | 1,287 | 1,287 | -27 | -2.1% | 1,500 |
| 2022/12/20 | 1,325 | 1,325 | 1,313 | 1,314 | +1 | +0.1% | 1,000 |
| 2022/12/19 | 1,311 | 1,314 | 1,311 | 1,313 | +2 | +0.2% | 3,400 |
| 2022/12/16 | 1,302 | 1,319 | 1,302 | 1,311 | +9 | +0.7% | 2,200 |
| 2022/12/15 | 1,307 | 1,307 | 1,298 | 1,302 | +2 | +0.2% | 500 |
| 2022/12/14 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2022/12/13 | 1,300 | 1,300 | 1,299 | 1,300 | -4 | -0.3% | 600 |
| 2022/12/12 | 1,284 | 1,304 | 1,283 | 1,304 | -6 | -0.5% | 1,400 |
| 2022/12/09 | 1,305 | 1,321 | 1,280 | 1,310 | +5 | +0.4% | 1,700 |
| 2022/12/08 | 1,310 | 1,320 | 1,305 | 1,305 | -17 | -1.3% | 1,500 |
| 2022/12/07 | 1,289 | 1,322 | 1,289 | 1,322 | - | - | 2,900 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,320 | 1,343 | 1,319 | 1,319 | - | - | 2,400 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,338 | 1,338 | 1,319 | 1,320 | -18 | -1.3% | 2,800 |
| 2022/11/30 | 1,336 | 1,342 | 1,336 | 1,338 | +2 | +0.1% | 500 |
| 2022/11/29 | 1,336 | 1,336 | 1,336 | 1,336 | +16 | +1.2% | 100 |
| 2022/11/28 | 1,315 | 1,335 | 1,315 | 1,320 | +5 | +0.4% | 400 |
| 2022/11/25 | 1,337 | 1,337 | 1,315 | 1,315 | -21 | -1.6% | 1,200 |
| 2022/11/24 | 1,350 | 1,350 | 1,336 | 1,336 | -7 | -0.5% | 2,700 |
| 2022/11/22 | 1,360 | 1,365 | 1,341 | 1,343 | -17 | -1.3% | 2,200 |
| 2022/11/21 | 1,350 | 1,360 | 1,335 | 1,360 | +11 | +0.8% | 1,000 |
| 2022/11/18 | 1,320 | 1,351 | 1,320 | 1,349 | +34 | +2.6% | 2,600 |
| 2022/11/17 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 600 |
| 2022/11/16 | 1,310 | 1,315 | 1,310 | 1,315 | +10 | +0.8% | 1,400 |
| 2022/11/15 | 1,320 | 1,320 | 1,305 | 1,305 | -12 | -0.9% | 400 |
| 2022/11/14 | 1,344 | 1,345 | 1,314 | 1,317 | +32 | +2.5% | 3,600 |
| 2022/11/11 | 1,269 | 1,287 | 1,269 | 1,285 | -1 | -0.1% | 2,600 |
451～
500
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 531,000円 | +8.3% | +16.1% | 1.69% | 8.96倍 | 1.84倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日樹工 | 93,400円 | -3.3% | -14.2% | 3.75% | 29.95倍 | 0.42倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| テクノスマート | 165,700円 | +12.8% | +17.9% | 4.95% | 9.05倍 | 1.02倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| エヌピーシー | 92,200円 | +1.2% | -14.7% | 1.08% | 12.84倍 | 2.05倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| ジャノメ | 103,200円 | +9.7% | +36.1% | 3.88% | 12.61倍 | 0.56倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
市場注目の銘柄
チャート関連のコラム
