木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/16 | 3,805 | 3,895 | 3,805 | 3,860 | -15 | -0.4% | 9,400 |
| 2024/02/15 | 4,075 | 4,075 | 3,810 | 3,875 | -75 | -1.9% | 15,400 |
| 2024/02/14 | 3,765 | 4,130 | 3,745 | 3,950 | +180 | +4.8% | 53,200 |
| 2024/02/13 | 3,635 | 3,810 | 3,595 | 3,770 | +145 | +4% | 67,700 |
| 2024/02/09 | 3,895 | 4,185 | 3,545 | 3,625 | -250 | -6.5% | 169,100 |
| 2024/02/08 | 3,855 | 3,935 | 3,750 | 3,875 | +40 | +1% | 19,700 |
| 2024/02/07 | 3,810 | 3,845 | 3,725 | 3,835 | +25 | +0.7% | 8,000 |
| 2024/02/06 | 3,930 | 3,930 | 3,795 | 3,810 | -120 | -3.1% | 12,900 |
| 2024/02/05 | 3,890 | 3,930 | 3,850 | 3,930 | +90 | +2.3% | 13,500 |
| 2024/02/02 | 3,880 | 3,970 | 3,840 | 3,840 | +5 | +0.1% | 25,900 |
| 2024/02/01 | 3,775 | 3,930 | 3,745 | 3,835 | +80 | +2.1% | 16,500 |
| 2024/01/31 | 3,735 | 3,780 | 3,670 | 3,755 | -30 | -0.8% | 11,500 |
| 2024/01/30 | 3,700 | 3,835 | 3,695 | 3,785 | +175 | +4.8% | 21,400 |
| 2024/01/29 | 3,550 | 3,675 | 3,520 | 3,610 | +90 | +2.6% | 21,800 |
| 2024/01/26 | 3,400 | 3,550 | 3,385 | 3,520 | +110 | +3.2% | 18,500 |
| 2024/01/25 | 3,350 | 3,475 | 3,345 | 3,410 | +60 | +1.8% | 9,100 |
| 2024/01/24 | 3,415 | 3,435 | 3,345 | 3,350 | -65 | -1.9% | 6,200 |
| 2024/01/23 | 3,450 | 3,490 | 3,365 | 3,415 | -15 | -0.4% | 12,200 |
| 2024/01/22 | 3,450 | 3,515 | 3,415 | 3,430 | +10 | +0.3% | 15,100 |
| 2024/01/19 | 3,420 | 3,440 | 3,355 | 3,420 | +40 | +1.2% | 19,300 |
| 2024/01/18 | 3,315 | 3,420 | 3,315 | 3,380 | +135 | +4.2% | 36,300 |
| 2024/01/17 | 3,250 | 3,420 | 3,200 | 3,245 | +5 | +0.2% | 21,100 |
| 2024/01/16 | 3,300 | 3,300 | 3,195 | 3,240 | -20 | -0.6% | 10,300 |
| 2024/01/15 | 3,090 | 3,260 | 3,090 | 3,260 | +210 | +6.9% | 25,100 |
| 2024/01/12 | 3,100 | 3,120 | 3,035 | 3,050 | -30 | -1% | 13,300 |
| 2024/01/11 | 3,095 | 3,095 | 3,050 | 3,080 | -15 | -0.5% | 8,000 |
| 2024/01/10 | 3,100 | 3,100 | 3,060 | 3,095 | +10 | +0.3% | 5,900 |
| 2024/01/09 | 3,095 | 3,120 | 3,065 | 3,085 | -5 | -0.2% | 6,700 |
| 2024/01/05 | 3,100 | 3,120 | 3,060 | 3,090 | -10 | -0.3% | 7,600 |
| 2024/01/04 | 3,140 | 3,140 | 3,035 | 3,100 | -40 | -1.3% | 27,800 |
| 2023/12/29 | 3,140 | 3,140 | 3,080 | 3,140 | -20 | -0.6% | 9,500 |
| 2023/12/28 | 3,105 | 3,195 | 3,105 | 3,160 | +55 | +1.8% | 11,400 |
| 2023/12/27 | 3,130 | 3,130 | 3,050 | 3,105 | +45 | +1.5% | 16,200 |
| 2023/12/26 | 3,070 | 3,090 | 3,050 | 3,060 | -25 | -0.8% | 13,200 |
| 2023/12/25 | 3,140 | 3,160 | 3,075 | 3,085 | -35 | -1.1% | 9,100 |
| 2023/12/22 | 3,110 | 3,130 | 3,095 | 3,120 | +15 | +0.5% | 11,200 |
| 2023/12/21 | 3,125 | 3,125 | 3,100 | 3,105 | -20 | -0.6% | 5,900 |
| 2023/12/20 | 3,235 | 3,235 | 3,105 | 3,125 | -95 | -3% | 16,400 |
| 2023/12/19 | 3,215 | 3,250 | 3,180 | 3,220 | +40 | +1.3% | 6,900 |
| 2023/12/18 | 3,060 | 3,260 | 3,060 | 3,180 | +115 | +3.8% | 23,200 |
| 2023/12/15 | 3,055 | 3,115 | 3,055 | 3,065 | -15 | -0.5% | 5,800 |
| 2023/12/14 | 3,125 | 3,140 | 3,050 | 3,080 | -25 | -0.8% | 12,200 |
| 2023/12/13 | 3,120 | 3,130 | 3,080 | 3,105 | -5 | -0.2% | 3,300 |
| 2023/12/12 | 3,185 | 3,185 | 3,105 | 3,110 | -70 | -2.2% | 5,100 |
| 2023/12/11 | 3,140 | 3,185 | 3,140 | 3,180 | +60 | +1.9% | 3,700 |
| 2023/12/08 | 3,120 | 3,170 | 3,015 | 3,120 | -35 | -1.1% | 34,200 |
| 2023/12/07 | 3,190 | 3,220 | 3,145 | 3,155 | -70 | -2.2% | 12,300 |
| 2023/12/06 | 3,195 | 3,250 | 3,180 | 3,225 | +30 | +0.9% | 7,900 |
| 2023/12/05 | 3,340 | 3,340 | 3,190 | 3,195 | -155 | -4.6% | 17,700 |
| 2023/12/04 | 3,320 | 3,370 | 3,285 | 3,350 | +35 | +1.1% | 6,300 |
351～
400
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 974,000円 | +5.4% | +2.5% | 1.44% | 13.27倍 | 2.95倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 島精機 | 106,100円 | +36.8% | - | 1.89% | 18.00倍 | 0.47倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| レオン自機 | 134,900円 | -0.1% | -15.1% | 3.56% | 11.35倍 | 0.94倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日本ドライ | 512,000円 | +1.4% | +3.1% | 1.76% | 8.57倍 | 1.34倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ＧＣジョイコＨ | 248,100円 | -26.2% | -46.7% | 4.03% | 9.94倍 | 0.59倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
市場注目の銘柄
チャート関連のコラム
