木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,700 | 3,835 | 3,695 | 3,785 | +175 | +4.8% | 21,400 |
| 2024/01/29 | 3,550 | 3,675 | 3,520 | 3,610 | +90 | +2.6% | 21,800 |
| 2024/01/26 | 3,400 | 3,550 | 3,385 | 3,520 | +110 | +3.2% | 18,500 |
| 2024/01/25 | 3,350 | 3,475 | 3,345 | 3,410 | +60 | +1.8% | 9,100 |
| 2024/01/24 | 3,415 | 3,435 | 3,345 | 3,350 | -65 | -1.9% | 6,200 |
| 2024/01/23 | 3,450 | 3,490 | 3,365 | 3,415 | -15 | -0.4% | 12,200 |
| 2024/01/22 | 3,450 | 3,515 | 3,415 | 3,430 | +10 | +0.3% | 15,100 |
| 2024/01/19 | 3,420 | 3,440 | 3,355 | 3,420 | +40 | +1.2% | 19,300 |
| 2024/01/18 | 3,315 | 3,420 | 3,315 | 3,380 | +135 | +4.2% | 36,300 |
| 2024/01/17 | 3,250 | 3,420 | 3,200 | 3,245 | +5 | +0.2% | 21,100 |
| 2024/01/16 | 3,300 | 3,300 | 3,195 | 3,240 | -20 | -0.6% | 10,300 |
| 2024/01/15 | 3,090 | 3,260 | 3,090 | 3,260 | +210 | +6.9% | 25,100 |
| 2024/01/12 | 3,100 | 3,120 | 3,035 | 3,050 | -30 | -1% | 13,300 |
| 2024/01/11 | 3,095 | 3,095 | 3,050 | 3,080 | -15 | -0.5% | 8,000 |
| 2024/01/10 | 3,100 | 3,100 | 3,060 | 3,095 | +10 | +0.3% | 5,900 |
| 2024/01/09 | 3,095 | 3,120 | 3,065 | 3,085 | -5 | -0.2% | 6,700 |
| 2024/01/05 | 3,100 | 3,120 | 3,060 | 3,090 | -10 | -0.3% | 7,600 |
| 2024/01/04 | 3,140 | 3,140 | 3,035 | 3,100 | -40 | -1.3% | 27,800 |
| 2023/12/29 | 3,140 | 3,140 | 3,080 | 3,140 | -20 | -0.6% | 9,500 |
| 2023/12/28 | 3,105 | 3,195 | 3,105 | 3,160 | +55 | +1.8% | 11,400 |
| 2023/12/27 | 3,130 | 3,130 | 3,050 | 3,105 | +45 | +1.5% | 16,200 |
| 2023/12/26 | 3,070 | 3,090 | 3,050 | 3,060 | -25 | -0.8% | 13,200 |
| 2023/12/25 | 3,140 | 3,160 | 3,075 | 3,085 | -35 | -1.1% | 9,100 |
| 2023/12/22 | 3,110 | 3,130 | 3,095 | 3,120 | +15 | +0.5% | 11,200 |
| 2023/12/21 | 3,125 | 3,125 | 3,100 | 3,105 | -20 | -0.6% | 5,900 |
| 2023/12/20 | 3,235 | 3,235 | 3,105 | 3,125 | -95 | -3% | 16,400 |
| 2023/12/19 | 3,215 | 3,250 | 3,180 | 3,220 | +40 | +1.3% | 6,900 |
| 2023/12/18 | 3,060 | 3,260 | 3,060 | 3,180 | +115 | +3.8% | 23,200 |
| 2023/12/15 | 3,055 | 3,115 | 3,055 | 3,065 | -15 | -0.5% | 5,800 |
| 2023/12/14 | 3,125 | 3,140 | 3,050 | 3,080 | -25 | -0.8% | 12,200 |
| 2023/12/13 | 3,120 | 3,130 | 3,080 | 3,105 | -5 | -0.2% | 3,300 |
| 2023/12/12 | 3,185 | 3,185 | 3,105 | 3,110 | -70 | -2.2% | 5,100 |
| 2023/12/11 | 3,140 | 3,185 | 3,140 | 3,180 | +60 | +1.9% | 3,700 |
| 2023/12/08 | 3,120 | 3,170 | 3,015 | 3,120 | -35 | -1.1% | 34,200 |
| 2023/12/07 | 3,190 | 3,220 | 3,145 | 3,155 | -70 | -2.2% | 12,300 |
| 2023/12/06 | 3,195 | 3,250 | 3,180 | 3,225 | +30 | +0.9% | 7,900 |
| 2023/12/05 | 3,340 | 3,340 | 3,190 | 3,195 | -155 | -4.6% | 17,700 |
| 2023/12/04 | 3,320 | 3,370 | 3,285 | 3,350 | +35 | +1.1% | 6,300 |
| 2023/12/01 | 3,295 | 3,315 | 3,285 | 3,315 | ±0 | ±0% | 3,200 |
| 2023/11/30 | 3,355 | 3,390 | 3,240 | 3,315 | -30 | -0.9% | 12,500 |
| 2023/11/29 | 3,315 | 3,395 | 3,285 | 3,345 | +15 | +0.5% | 11,400 |
| 2023/11/28 | 3,440 | 3,440 | 3,325 | 3,330 | -110 | -3.2% | 14,300 |
| 2023/11/27 | 3,480 | 3,580 | 3,405 | 3,440 | +5 | +0.1% | 14,200 |
| 2023/11/24 | 3,400 | 3,480 | 3,390 | 3,435 | +65 | +1.9% | 9,900 |
| 2023/11/22 | 3,460 | 3,470 | 3,350 | 3,370 | -100 | -2.9% | 17,500 |
| 2023/11/21 | 3,335 | 3,550 | 3,325 | 3,470 | +135 | +4% | 47,100 |
| 2023/11/20 | 3,165 | 3,400 | 3,165 | 3,335 | +170 | +5.4% | 33,800 |
| 2023/11/17 | 3,035 | 3,185 | 3,035 | 3,165 | +80 | +2.6% | 20,200 |
| 2023/11/16 | 3,110 | 3,115 | 3,005 | 3,085 | -30 | -1% | 30,300 |
| 2023/11/15 | 3,205 | 3,295 | 3,080 | 3,115 | -20 | -0.6% | 32,400 |
201～
250
件表示中 / 1150件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 518,000円 | +8.3% | +16.1% | 1.74% | 8.80倍 | 1.81倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| テクノスマート | 166,500円 | +12.8% | +17.9% | 4.92% | 9.09倍 | 1.03倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| ジャノメ | 100,700円 | +9.7% | +36.1% | 3.97% | 12.31倍 | 0.54倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| 木村化 | 96,900円 | +9.4% | +25.8% | 3.10% | 9.94倍 | 1.08倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| エヌピーシー | 89,700円 | +1.2% | -14.7% | 1.11% | 12.50倍 | 2.00倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
市場注目の銘柄
チャート関連のコラム
