コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,000 | 2,009 | 2,000 | 2,009 | +9 | +0.5% | 24,300 |
| 2024/09/06 | 1,994 | 2,000 | 1,983 | 2,000 | +1 | +0.1% | 1,300 |
| 2024/09/05 | 1,999 | 1,999 | 1,999 | 1,999 | ±0 | ±0% | 100 |
| 2024/09/04 | 1,985 | 1,999 | 1,985 | 1,999 | +7 | +0.4% | 500 |
| 2024/09/03 | 1,998 | 2,005 | 1,992 | 1,992 | - | - | 900 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 2,002 | 2,003 | 2,002 | 2,003 | +3 | +0.2% | 200 |
| 2024/08/29 | 1,963 | 2,000 | 1,963 | 2,000 | ±0 | ±0% | 400 |
| 2024/08/28 | 2,000 | 2,000 | 1,980 | 2,000 | ±0 | ±0% | 1,800 |
| 2024/08/27 | 1,970 | 2,000 | 1,970 | 2,000 | +35 | +1.8% | 400 |
| 2024/08/26 | 1,999 | 1,999 | 1,965 | 1,965 | - | - | 500 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 1,992 | 1,992 | 1,980 | 1,980 | -12 | -0.6% | 200 |
| 2024/08/21 | 1,958 | 1,998 | 1,958 | 1,992 | -8 | -0.4% | 1,800 |
| 2024/08/20 | 2,000 | 2,000 | 1,959 | 2,000 | ±0 | ±0% | 800 |
| 2024/08/19 | 1,999 | 2,001 | 1,998 | 2,000 | +1 | +0.1% | 3,400 |
| 2024/08/16 | 1,996 | 1,999 | 1,995 | 1,999 | +1 | +0.1% | 3,000 |
| 2024/08/15 | 1,957 | 1,998 | 1,957 | 1,998 | +79 | +4.1% | 1,200 |
| 2024/08/14 | 1,913 | 1,954 | 1,913 | 1,919 | -21 | -1.1% | 600 |
| 2024/08/13 | 1,979 | 1,980 | 1,940 | 1,940 | -50 | -2.5% | 500 |
| 2024/08/09 | 1,960 | 1,996 | 1,960 | 1,990 | +30 | +1.5% | 2,200 |
| 2024/08/08 | 1,931 | 1,961 | 1,931 | 1,960 | +30 | +1.6% | 1,500 |
| 2024/08/07 | 1,930 | 1,930 | 1,930 | 1,930 | +28 | +1.5% | 1,200 |
| 2024/08/06 | 1,905 | 1,937 | 1,902 | 1,902 | -40 | -2.1% | 3,400 |
| 2024/08/05 | 1,945 | 1,983 | 1,942 | 1,942 | -12 | -0.6% | 5,700 |
| 2024/08/02 | 1,989 | 1,989 | 1,949 | 1,954 | -40 | -2% | 2,200 |
| 2024/08/01 | 1,999 | 1,999 | 1,946 | 1,994 | -6 | -0.3% | 3,400 |
| 2024/07/31 | 1,966 | 2,000 | 1,966 | 2,000 | ±0 | ±0% | 800 |
| 2024/07/30 | 2,000 | 2,000 | 2,000 | 2,000 | +2 | +0.1% | 1,300 |
| 2024/07/29 | 1,998 | 1,998 | 1,998 | 1,998 | ±0 | ±0% | 100 |
| 2024/07/26 | 1,950 | 1,998 | 1,948 | 1,998 | +48 | +2.5% | 6,900 |
| 2024/07/25 | 1,955 | 1,960 | 1,900 | 1,950 | -45 | -2.3% | 3,500 |
| 2024/07/24 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 100 |
| 2024/07/23 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 100 |
| 2024/07/22 | 1,995 | 1,995 | 1,995 | 1,995 | - | - | 200 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 1,990 | 2,000 | 1,951 | 2,000 | - | - | 2,600 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 1,990 | 2,000 | 1,973 | 2,000 | +5 | +0.3% | 400 |
| 2024/07/12 | 2,000 | 2,000 | 1,995 | 1,995 | -5 | -0.3% | 300 |
| 2024/07/11 | 1,980 | 2,001 | 1,980 | 2,000 | +25 | +1.3% | 3,200 |
| 2024/07/10 | 1,975 | 1,975 | 1,975 | 1,975 | - | - | 100 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 1,994 | 1,994 | 1,994 | 1,994 | - | - | 200 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 1,970 | 1,994 | 1,970 | 1,994 | +24 | +1.2% | 400 |
| 2024/07/03 | 1,984 | 1,984 | 1,970 | 1,970 | -24 | -1.2% | 200 |
| 2024/07/02 | 1,994 | 1,994 | 1,994 | 1,994 | -6 | -0.3% | 100 |
| 2024/07/01 | 1,961 | 2,000 | 1,961 | 2,000 | +24 | +1.2% | 800 |
| 2024/06/28 | 1,976 | 1,976 | 1,976 | 1,976 | - | - | 100 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 198,900円 | -5.7% | -16.4% | 2.51% | 14.07倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| ニッチツ | 159,200円 | +9.8% | -15.3% | 2.20% | 12.51倍 | 0.29倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 36,800円 | -7.8% | -5.2% | 4.08% | 10.21倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 浜井産 | 90,000円 | -8.6% | -53.5% | 3.89% | 10.24倍 | 0.91倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| 宇野鉄 | 277,400円 | -7.6% | -21.9% | 1.80% | 8.75倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
市場注目の銘柄
チャート関連のコラム
