コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,002 | 2,010 | 2,002 | 2,010 | +6 | +0.3% | 1,000 |
| 2024/04/12 | 2,004 | 2,004 | 2,004 | 2,004 | +4 | +0.2% | 300 |
| 2024/04/11 | 1,964 | 2,000 | 1,964 | 2,000 | +38 | +1.9% | 400 |
| 2024/04/10 | 1,982 | 1,982 | 1,962 | 1,962 | -38 | -1.9% | 200 |
| 2024/04/09 | 2,005 | 2,005 | 2,000 | 2,000 | -10 | -0.5% | 3,000 |
| 2024/04/08 | 2,019 | 2,050 | 2,010 | 2,010 | -9 | -0.4% | 900 |
| 2024/04/05 | 2,011 | 2,019 | 2,001 | 2,019 | +19 | +1% | 700 |
| 2024/04/04 | 2,000 | 2,000 | 1,998 | 2,000 | -8 | -0.4% | 5,700 |
| 2024/04/03 | 2,000 | 2,008 | 1,998 | 2,008 | +8 | +0.4% | 4,500 |
| 2024/04/02 | 2,000 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 700 |
| 2024/04/01 | 1,940 | 2,000 | 1,940 | 2,000 | +74 | +3.8% | 800 |
| 2024/03/29 | 1,926 | 1,926 | 1,926 | 1,926 | - | - | 200 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 1,925 | 1,927 | 1,925 | 1,927 | -1 | -0.1% | 200 |
| 2024/03/26 | 1,930 | 1,968 | 1,928 | 1,928 | -41 | -2.1% | 2,800 |
| 2024/03/25 | 1,966 | 2,005 | 1,958 | 1,969 | - | - | 1,600 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 2,000 | 2,005 | 1,998 | 2,000 | +15 | +0.8% | 2,500 |
| 2024/03/19 | 1,966 | 1,985 | 1,964 | 1,985 | ±0 | ±0% | 2,400 |
| 2024/03/18 | 1,952 | 1,999 | 1,952 | 1,985 | -16 | -0.8% | 1,500 |
| 2024/03/15 | 1,976 | 2,001 | 1,976 | 2,001 | - | - | 600 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 1,969 | 1,969 | 1,969 | 1,969 | +1 | +0.1% | 100 |
| 2024/03/12 | 1,999 | 1,999 | 1,957 | 1,968 | -22 | -1.1% | 900 |
| 2024/03/11 | 2,000 | 2,010 | 1,950 | 1,990 | -10 | -0.5% | 4,000 |
| 2024/03/08 | 2,000 | 2,000 | 1,988 | 2,000 | ±0 | ±0% | 1,400 |
| 2024/03/07 | 2,017 | 2,033 | 1,999 | 2,000 | -16 | -0.8% | 2,900 |
| 2024/03/06 | 2,004 | 2,016 | 2,003 | 2,016 | +19 | +1% | 600 |
| 2024/03/05 | 2,000 | 2,006 | 1,997 | 1,997 | -1 | -0.1% | 3,700 |
| 2024/03/04 | 1,976 | 1,999 | 1,964 | 1,998 | +35 | +1.8% | 2,400 |
| 2024/03/01 | 1,910 | 1,963 | 1,910 | 1,963 | +50 | +2.6% | 1,400 |
| 2024/02/29 | 1,913 | 1,913 | 1,913 | 1,913 | -1 | -0.1% | 500 |
| 2024/02/28 | 1,909 | 1,915 | 1,900 | 1,914 | +7 | +0.4% | 4,100 |
| 2024/02/27 | 1,900 | 1,940 | 1,900 | 1,907 | +17 | +0.9% | 800 |
| 2024/02/26 | 1,872 | 1,890 | 1,872 | 1,890 | +24 | +1.3% | 600 |
| 2024/02/22 | 1,865 | 1,867 | 1,865 | 1,866 | -30 | -1.6% | 900 |
| 2024/02/21 | 1,820 | 1,896 | 1,820 | 1,896 | +79 | +4.3% | 1,600 |
| 2024/02/20 | 1,790 | 1,818 | 1,790 | 1,817 | +13 | +0.7% | 500 |
| 2024/02/19 | 1,800 | 1,818 | 1,794 | 1,804 | +11 | +0.6% | 1,400 |
| 2024/02/16 | 1,825 | 1,825 | 1,793 | 1,793 | -33 | -1.8% | 900 |
| 2024/02/15 | 1,756 | 1,835 | 1,723 | 1,826 | -150 | -7.6% | 5,200 |
| 2024/02/14 | 1,951 | 1,976 | 1,951 | 1,976 | +21 | +1.1% | 500 |
| 2024/02/13 | 1,950 | 1,955 | 1,934 | 1,955 | -18 | -0.9% | 1,100 |
| 2024/02/09 | 1,973 | 1,994 | 1,973 | 1,973 | +1 | +0.1% | 500 |
| 2024/02/08 | 2,054 | 2,054 | 1,972 | 1,972 | -73 | -3.6% | 1,100 |
| 2024/02/07 | 2,000 | 2,050 | 2,000 | 2,045 | +50 | +2.5% | 3,800 |
| 2024/02/06 | 1,920 | 1,995 | 1,920 | 1,995 | +75 | +3.9% | 2,900 |
| 2024/02/05 | 1,921 | 1,921 | 1,920 | 1,920 | ±0 | ±0% | 500 |
| 2024/02/02 | 1,919 | 1,920 | 1,919 | 1,920 | +22 | +1.2% | 1,300 |
| 2024/02/01 | 1,914 | 1,914 | 1,898 | 1,898 | -2 | -0.1% | 400 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 198,900円 | -5.7% | -16.4% | 2.51% | 14.07倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| ニッチツ | 159,200円 | +9.8% | -15.3% | 2.20% | 12.51倍 | 0.29倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 36,800円 | -7.8% | -5.2% | 4.08% | 10.21倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 浜井産 | 90,000円 | -8.6% | -53.5% | 3.89% | 10.24倍 | 0.91倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| 宇野鉄 | 277,400円 | -7.6% | -21.9% | 1.80% | 8.75倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
市場注目の銘柄
チャート関連のコラム
