コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,980 | 1,980 | 1,980 | 1,980 | -31 | -1.5% | 200 |
| 2024/06/25 | 2,011 | 2,011 | 2,011 | 2,011 | +40 | +2% | 100 |
| 2024/06/24 | 1,971 | 1,971 | 1,971 | 1,971 | -7 | -0.4% | 600 |
| 2024/06/21 | 1,960 | 1,978 | 1,960 | 1,978 | -8 | -0.4% | 200 |
| 2024/06/20 | 1,986 | 1,986 | 1,986 | 1,986 | +6 | +0.3% | 100 |
| 2024/06/19 | 1,979 | 1,980 | 1,979 | 1,980 | - | - | 200 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,995 | 1,995 | 1,995 | 1,995 | -5 | -0.3% | 100 |
| 2024/06/14 | 1,981 | 2,000 | 1,979 | 2,000 | - | - | 900 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,997 | 2,005 | 1,997 | 2,005 | +5 | +0.3% | 300 |
| 2024/06/10 | 2,000 | 2,000 | 1,999 | 2,000 | ±0 | ±0% | 900 |
| 2024/06/07 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 2,000 | 2,005 | 2,000 | 2,000 | ±0 | ±0% | 1,900 |
| 2024/06/04 | 2,000 | 2,000 | 2,000 | 2,000 | +19 | +1% | 600 |
| 2024/06/03 | 2,010 | 2,010 | 1,981 | 1,981 | -19 | -1% | 200 |
| 2024/05/31 | 1,999 | 2,000 | 1,999 | 2,000 | ±0 | ±0% | 400 |
| 2024/05/30 | 1,963 | 2,000 | 1,960 | 2,000 | ±0 | ±0% | 1,200 |
| 2024/05/29 | 2,000 | 2,000 | 1,962 | 2,000 | -5 | -0.2% | 2,100 |
| 2024/05/28 | 2,005 | 2,005 | 2,005 | 2,005 | ±0 | ±0% | 2,600 |
| 2024/05/27 | 2,005 | 2,005 | 2,005 | 2,005 | +2 | +0.1% | 100 |
| 2024/05/24 | 1,999 | 2,003 | 1,998 | 2,003 | +4 | +0.2% | 1,100 |
| 2024/05/23 | 1,999 | 1,999 | 1,999 | 1,999 | -1 | -0.1% | 100 |
| 2024/05/22 | 2,000 | 2,000 | 2,000 | 2,000 | -1 | ±0% | 200 |
| 2024/05/21 | 2,000 | 2,001 | 1,999 | 2,001 | +1 | +0.1% | 500 |
| 2024/05/20 | 2,000 | 2,000 | 1,999 | 2,000 | ±0 | ±0% | 400 |
| 2024/05/17 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2024/05/16 | 2,001 | 2,001 | 1,997 | 2,000 | -28 | -1.4% | 2,000 |
| 2024/05/15 | 2,028 | 2,028 | 2,028 | 2,028 | +3 | +0.1% | 100 |
| 2024/05/14 | 2,010 | 2,025 | 1,999 | 2,025 | +16 | +0.8% | 1,100 |
| 2024/05/13 | 2,009 | 2,009 | 2,009 | 2,009 | +2 | +0.1% | 100 |
| 2024/05/10 | 2,007 | 2,007 | 2,007 | 2,007 | +6 | +0.3% | 100 |
| 2024/05/09 | 2,014 | 2,014 | 2,001 | 2,001 | -13 | -0.6% | 300 |
| 2024/05/08 | 2,014 | 2,014 | 2,014 | 2,014 | ±0 | ±0% | 1,300 |
| 2024/05/07 | 2,014 | 2,014 | 2,014 | 2,014 | - | - | 100 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 2,019 | 2,019 | 2,019 | 2,019 | +18 | +0.9% | 100 |
| 2024/04/30 | 2,002 | 2,020 | 2,001 | 2,001 | -9 | -0.4% | 700 |
| 2024/04/26 | 2,006 | 2,010 | 2,006 | 2,010 | +4 | +0.2% | 200 |
| 2024/04/25 | 2,006 | 2,006 | 2,006 | 2,006 | +6 | +0.3% | 200 |
| 2024/04/24 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2024/04/23 | 2,000 | 2,000 | 1,999 | 2,000 | - | - | 900 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 1,981 | 1,981 | 1,981 | 1,981 | -19 | -1% | 400 |
| 2024/04/18 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 2,600 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 1,985 | 2,000 | 1,985 | 2,000 | -10 | -0.5% | 800 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 198,900円 | -5.7% | -16.4% | 2.51% | 14.07倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| ニッチツ | 159,200円 | +9.8% | -15.3% | 2.20% | 12.51倍 | 0.29倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 36,800円 | -7.8% | -5.2% | 4.08% | 10.21倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 浜井産 | 90,000円 | -8.6% | -53.5% | 3.89% | 10.24倍 | 0.91倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| 宇野鉄 | 277,400円 | -7.6% | -21.9% | 1.80% | 8.75倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
市場注目の銘柄
チャート関連のコラム
