コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 1,775 | 1,778 | 1,760 | 1,761 | ±0 | ±0% | 1,100 |
| 2023/12/06 | 1,767 | 1,767 | 1,761 | 1,761 | -14 | -0.8% | 300 |
| 2023/12/05 | 1,778 | 1,778 | 1,770 | 1,775 | -3 | -0.2% | 1,400 |
| 2023/12/04 | 1,797 | 1,797 | 1,776 | 1,778 | -19 | -1.1% | 1,100 |
| 2023/12/01 | 1,777 | 1,798 | 1,777 | 1,797 | +20 | +1.1% | 1,200 |
| 2023/11/30 | 1,736 | 1,777 | 1,736 | 1,777 | +50 | +2.9% | 4,100 |
| 2023/11/29 | 1,740 | 1,740 | 1,727 | 1,727 | - | - | 200 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 1,721 | 1,740 | 1,721 | 1,727 | +13 | +0.8% | 700 |
| 2023/11/24 | 1,740 | 1,743 | 1,708 | 1,714 | +14 | +0.8% | 700 |
| 2023/11/22 | 1,700 | 1,701 | 1,697 | 1,700 | -5 | -0.3% | 2,700 |
| 2023/11/21 | 1,700 | 1,705 | 1,700 | 1,705 | -11 | -0.6% | 1,700 |
| 2023/11/20 | 1,715 | 1,716 | 1,715 | 1,716 | +1 | +0.1% | 200 |
| 2023/11/17 | 1,714 | 1,715 | 1,714 | 1,715 | ±0 | ±0% | 1,700 |
| 2023/11/16 | 1,739 | 1,739 | 1,715 | 1,715 | -25 | -1.4% | 1,300 |
| 2023/11/15 | 1,723 | 1,740 | 1,710 | 1,740 | +17 | +1% | 1,600 |
| 2023/11/14 | 1,723 | 1,723 | 1,723 | 1,723 | -18 | -1% | 300 |
| 2023/11/13 | 1,740 | 1,741 | 1,740 | 1,741 | ±0 | ±0% | 700 |
| 2023/11/10 | 1,722 | 1,741 | 1,722 | 1,741 | +4 | +0.2% | 200 |
| 2023/11/09 | 1,742 | 1,744 | 1,736 | 1,737 | +10 | +0.6% | 1,800 |
| 2023/11/08 | 1,742 | 1,742 | 1,727 | 1,727 | -15 | -0.9% | 200 |
| 2023/11/07 | 1,744 | 1,744 | 1,742 | 1,742 | ±0 | ±0% | 800 |
| 2023/11/06 | 1,750 | 1,750 | 1,742 | 1,742 | -6 | -0.3% | 800 |
| 2023/11/02 | 1,750 | 1,750 | 1,747 | 1,748 | -9 | -0.5% | 600 |
| 2023/11/01 | 1,757 | 1,757 | 1,757 | 1,757 | ±0 | ±0% | 100 |
| 2023/10/31 | 1,757 | 1,757 | 1,757 | 1,757 | ±0 | ±0% | 100 |
| 2023/10/30 | 1,757 | 1,757 | 1,757 | 1,757 | - | - | 100 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 1,744 | 1,744 | 1,744 | 1,744 | +1 | +0.1% | 200 |
| 2023/10/24 | 1,736 | 1,743 | 1,736 | 1,743 | +10 | +0.6% | 200 |
| 2023/10/23 | 1,745 | 1,757 | 1,733 | 1,733 | - | - | 800 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 1,744 | 1,778 | 1,744 | 1,778 | +34 | +1.9% | 600 |
| 2023/10/18 | 1,750 | 1,779 | 1,744 | 1,744 | -6 | -0.3% | 500 |
| 2023/10/17 | 1,752 | 1,752 | 1,750 | 1,750 | -5 | -0.3% | 700 |
| 2023/10/16 | 1,755 | 1,755 | 1,755 | 1,755 | ±0 | ±0% | 100 |
| 2023/10/13 | 1,756 | 1,756 | 1,755 | 1,755 | -5 | -0.3% | 200 |
| 2023/10/12 | 1,751 | 1,776 | 1,745 | 1,760 | +9 | +0.5% | 1,600 |
| 2023/10/11 | 1,749 | 1,751 | 1,749 | 1,751 | +6 | +0.3% | 2,200 |
| 2023/10/10 | 1,742 | 1,745 | 1,741 | 1,745 | +4 | +0.2% | 2,400 |
| 2023/10/06 | 1,743 | 1,743 | 1,740 | 1,741 | -6 | -0.3% | 18,500 |
| 2023/10/05 | 1,748 | 1,749 | 1,747 | 1,747 | +1 | +0.1% | 1,100 |
| 2023/10/04 | 1,775 | 1,776 | 1,746 | 1,746 | -49 | -2.7% | 1,200 |
| 2023/10/03 | 1,796 | 1,796 | 1,795 | 1,795 | ±0 | ±0% | 400 |
| 2023/10/02 | 1,794 | 1,795 | 1,794 | 1,795 | - | - | 300 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 1,802 | 1,806 | 1,802 | 1,806 | -6 | -0.3% | 300 |
| 2023/09/27 | 1,816 | 1,816 | 1,812 | 1,812 | +1 | +0.1% | 900 |
| 2023/09/26 | 1,816 | 1,816 | 1,811 | 1,811 | -6 | -0.3% | 200 |
101～
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 200,700円 | -5.7% | -16.4% | 2.49% | 14.20倍 | 0.54倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 宇野鉄 | 317,500円 | +3.8% | +13.2% | 1.57% | 9.48倍 | 1.28倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 37,800円 | +5.1% | +56.3% | 1.59% | 68.48倍 | 0.33倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 赤阪鉄 | 203,100円 | +19.8% | -90.5% | 1.48% | 77.25倍 | 0.32倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| オリチエン | 195,500円 | +1.0% | +46.2% | 1.53% | 19.35倍 | 1.63倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
市場注目の銘柄
チャート関連のコラム
