コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,899 | 1,910 | 1,899 | 1,900 | +2 | +0.1% | 1,700 |
| 2024/01/30 | 1,900 | 1,900 | 1,898 | 1,898 | -31 | -1.6% | 900 |
| 2024/01/29 | 1,899 | 1,929 | 1,897 | 1,929 | +32 | +1.7% | 3,100 |
| 2024/01/26 | 1,900 | 1,905 | 1,897 | 1,897 | +3 | +0.2% | 1,200 |
| 2024/01/25 | 1,899 | 1,899 | 1,893 | 1,894 | -4 | -0.2% | 1,000 |
| 2024/01/24 | 1,884 | 1,898 | 1,884 | 1,898 | +17 | +0.9% | 600 |
| 2024/01/23 | 1,885 | 1,898 | 1,880 | 1,881 | -4 | -0.2% | 3,000 |
| 2024/01/22 | 1,899 | 1,899 | 1,885 | 1,885 | +5 | +0.3% | 800 |
| 2024/01/19 | 1,870 | 1,880 | 1,870 | 1,880 | - | - | 400 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,848 | 1,880 | 1,846 | 1,880 | +10 | +0.5% | 600 |
| 2024/01/16 | 1,879 | 1,879 | 1,870 | 1,870 | -9 | -0.5% | 700 |
| 2024/01/15 | 1,903 | 1,903 | 1,852 | 1,879 | -31 | -1.6% | 1,200 |
| 2024/01/12 | 1,885 | 1,910 | 1,885 | 1,910 | +27 | +1.4% | 400 |
| 2024/01/11 | 1,860 | 1,899 | 1,860 | 1,883 | +31 | +1.7% | 1,000 |
| 2024/01/10 | 1,922 | 1,923 | 1,852 | 1,852 | -56 | -2.9% | 1,900 |
| 2024/01/09 | 1,901 | 1,908 | 1,818 | 1,908 | +17 | +0.9% | 3,600 |
| 2024/01/05 | 1,886 | 1,891 | 1,883 | 1,891 | +45 | +2.4% | 2,600 |
| 2024/01/04 | 1,844 | 1,849 | 1,844 | 1,846 | +20 | +1.1% | 19,800 |
| 2023/12/29 | 1,813 | 1,853 | 1,813 | 1,826 | +28 | +1.6% | 1,800 |
| 2023/12/28 | 1,776 | 1,798 | 1,776 | 1,798 | -3 | -0.2% | 400 |
| 2023/12/27 | 1,807 | 1,820 | 1,800 | 1,801 | -6 | -0.3% | 800 |
| 2023/12/26 | 1,800 | 1,810 | 1,800 | 1,807 | +18 | +1% | 800 |
| 2023/12/25 | 1,781 | 1,789 | 1,781 | 1,789 | +9 | +0.5% | 2,400 |
| 2023/12/22 | 1,785 | 1,785 | 1,779 | 1,780 | - | - | 3,000 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 1,785 | 1,793 | 1,784 | 1,784 | +4 | +0.2% | 500 |
| 2023/12/19 | 1,780 | 1,783 | 1,780 | 1,780 | -1 | -0.1% | 600 |
| 2023/12/18 | 1,770 | 1,782 | 1,765 | 1,781 | +22 | +1.3% | 2,200 |
| 2023/12/15 | 1,775 | 1,775 | 1,751 | 1,759 | -18 | -1% | 600 |
| 2023/12/14 | 1,753 | 1,777 | 1,753 | 1,777 | +16 | +0.9% | 500 |
| 2023/12/13 | 1,762 | 1,762 | 1,761 | 1,761 | -1 | -0.1% | 200 |
| 2023/12/12 | 1,788 | 1,788 | 1,762 | 1,762 | -29 | -1.6% | 1,100 |
| 2023/12/11 | 1,791 | 1,791 | 1,791 | 1,791 | +26 | +1.5% | 2,000 |
| 2023/12/08 | 1,765 | 1,765 | 1,765 | 1,765 | +4 | +0.2% | 100 |
| 2023/12/07 | 1,775 | 1,778 | 1,760 | 1,761 | ±0 | ±0% | 1,100 |
| 2023/12/06 | 1,767 | 1,767 | 1,761 | 1,761 | -14 | -0.8% | 300 |
| 2023/12/05 | 1,778 | 1,778 | 1,770 | 1,775 | -3 | -0.2% | 1,400 |
| 2023/12/04 | 1,797 | 1,797 | 1,776 | 1,778 | -19 | -1.1% | 1,100 |
| 2023/12/01 | 1,777 | 1,798 | 1,777 | 1,797 | +20 | +1.1% | 1,200 |
| 2023/11/30 | 1,736 | 1,777 | 1,736 | 1,777 | +50 | +2.9% | 4,100 |
| 2023/11/29 | 1,740 | 1,740 | 1,727 | 1,727 | - | - | 200 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 1,721 | 1,740 | 1,721 | 1,727 | +13 | +0.8% | 700 |
| 2023/11/24 | 1,740 | 1,743 | 1,708 | 1,714 | +14 | +0.8% | 700 |
| 2023/11/22 | 1,700 | 1,701 | 1,697 | 1,700 | -5 | -0.3% | 2,700 |
| 2023/11/21 | 1,700 | 1,705 | 1,700 | 1,705 | -11 | -0.6% | 1,700 |
| 2023/11/20 | 1,715 | 1,716 | 1,715 | 1,716 | +1 | +0.1% | 200 |
| 2023/11/17 | 1,714 | 1,715 | 1,714 | 1,715 | ±0 | ±0% | 1,700 |
| 2023/11/16 | 1,739 | 1,739 | 1,715 | 1,715 | -25 | -1.4% | 1,300 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 198,900円 | -5.7% | -16.4% | 2.51% | 14.07倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| ニッチツ | 159,200円 | +9.8% | -15.3% | 2.20% | 12.51倍 | 0.29倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 36,800円 | -7.8% | -5.2% | 4.08% | 10.21倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 浜井産 | 90,000円 | -8.6% | -53.5% | 3.89% | 10.24倍 | 0.91倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| 宇野鉄 | 277,400円 | -7.6% | -21.9% | 1.80% | 8.75倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
市場注目の銘柄
チャート関連のコラム
