日本エアーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,055 | 1,061 | 1,055 | 1,057 | +1 | +0.1% | 11,400 |
| 2025/06/27 | 1,050 | 1,059 | 1,050 | 1,056 | +4 | +0.4% | 12,000 |
| 2025/06/26 | 1,045 | 1,055 | 1,045 | 1,052 | +2 | +0.2% | 16,600 |
| 2025/06/25 | 1,045 | 1,050 | 1,042 | 1,050 | -1 | -0.1% | 6,700 |
| 2025/06/24 | 1,045 | 1,056 | 1,042 | 1,051 | +13 | +1.3% | 13,100 |
| 2025/06/23 | 1,046 | 1,046 | 1,038 | 1,038 | -8 | -0.8% | 3,800 |
| 2025/06/20 | 1,043 | 1,047 | 1,040 | 1,046 | ±0 | ±0% | 11,400 |
| 2025/06/19 | 1,045 | 1,048 | 1,040 | 1,046 | +2 | +0.2% | 11,800 |
| 2025/06/18 | 1,037 | 1,052 | 1,037 | 1,044 | +3 | +0.3% | 16,200 |
| 2025/06/17 | 1,044 | 1,045 | 1,030 | 1,041 | +1 | +0.1% | 13,500 |
| 2025/06/16 | 1,030 | 1,040 | 1,029 | 1,040 | +11 | +1.1% | 16,400 |
| 2025/06/13 | 1,030 | 1,031 | 1,023 | 1,029 | -3 | -0.3% | 18,900 |
| 2025/06/12 | 1,043 | 1,043 | 1,030 | 1,032 | -4 | -0.4% | 17,600 |
| 2025/06/11 | 1,035 | 1,042 | 1,035 | 1,036 | +1 | +0.1% | 10,100 |
| 2025/06/10 | 1,043 | 1,046 | 1,035 | 1,035 | -8 | -0.8% | 29,900 |
| 2025/06/09 | 1,041 | 1,049 | 1,040 | 1,043 | -1 | -0.1% | 13,500 |
| 2025/06/06 | 1,039 | 1,049 | 1,039 | 1,044 | +7 | +0.7% | 15,400 |
| 2025/06/05 | 1,039 | 1,047 | 1,037 | 1,037 | -3 | -0.3% | 13,600 |
| 2025/06/04 | 1,033 | 1,044 | 1,032 | 1,040 | +7 | +0.7% | 17,800 |
| 2025/06/03 | 1,032 | 1,039 | 1,031 | 1,033 | -2 | -0.2% | 10,000 |
| 2025/06/02 | 1,030 | 1,038 | 1,030 | 1,035 | -2 | -0.2% | 8,400 |
| 2025/05/30 | 1,031 | 1,041 | 1,031 | 1,037 | +2 | +0.2% | 8,100 |
| 2025/05/29 | 1,040 | 1,040 | 1,033 | 1,035 | +2 | +0.2% | 14,000 |
| 2025/05/28 | 1,036 | 1,046 | 1,033 | 1,033 | +1 | +0.1% | 12,400 |
| 2025/05/27 | 1,025 | 1,038 | 1,025 | 1,032 | +6 | +0.6% | 7,200 |
| 2025/05/26 | 1,019 | 1,033 | 1,019 | 1,026 | +3 | +0.3% | 16,100 |
| 2025/05/23 | 1,018 | 1,029 | 1,018 | 1,023 | +6 | +0.6% | 9,400 |
| 2025/05/22 | 1,032 | 1,035 | 1,017 | 1,017 | -13 | -1.3% | 26,700 |
| 2025/05/21 | 1,030 | 1,035 | 1,030 | 1,030 | -2 | -0.2% | 10,300 |
| 2025/05/20 | 1,042 | 1,045 | 1,032 | 1,032 | -11 | -1.1% | 17,600 |
| 2025/05/19 | 1,057 | 1,057 | 1,043 | 1,043 | -15 | -1.4% | 17,100 |
| 2025/05/16 | 1,060 | 1,132 | 1,033 | 1,058 | -13 | -1.2% | 243,800 |
| 2025/05/15 | 1,046 | 1,083 | 1,043 | 1,071 | +25 | +2.4% | 50,500 |
| 2025/05/14 | 1,047 | 1,060 | 1,042 | 1,046 | -3 | -0.3% | 34,900 |
| 2025/05/13 | 1,057 | 1,057 | 1,044 | 1,049 | +2 | +0.2% | 11,100 |
| 2025/05/12 | 1,046 | 1,055 | 1,046 | 1,047 | -3 | -0.3% | 13,400 |
| 2025/05/09 | 1,048 | 1,051 | 1,042 | 1,050 | +8 | +0.8% | 21,800 |
| 2025/05/08 | 1,041 | 1,043 | 1,035 | 1,042 | +2 | +0.2% | 10,800 |
| 2025/05/07 | 1,040 | 1,043 | 1,033 | 1,040 | ±0 | ±0% | 17,400 |
| 2025/05/02 | 1,048 | 1,053 | 1,035 | 1,040 | -8 | -0.8% | 11,900 |
| 2025/05/01 | 1,047 | 1,050 | 1,040 | 1,048 | -4 | -0.4% | 13,700 |
| 2025/04/30 | 1,042 | 1,090 | 1,009 | 1,052 | +13 | +1.3% | 77,500 |
| 2025/04/28 | 1,047 | 1,053 | 1,039 | 1,039 | -5 | -0.5% | 22,200 |
| 2025/04/25 | 1,045 | 1,047 | 1,040 | 1,044 | +4 | +0.4% | 9,400 |
| 2025/04/24 | 1,052 | 1,052 | 1,034 | 1,040 | -5 | -0.5% | 8,200 |
| 2025/04/23 | 1,057 | 1,057 | 1,044 | 1,045 | +5 | +0.5% | 13,800 |
| 2025/04/22 | 1,042 | 1,052 | 1,040 | 1,040 | -2 | -0.2% | 12,300 |
| 2025/04/21 | 1,040 | 1,047 | 1,032 | 1,042 | -1 | -0.1% | 13,100 |
| 2025/04/18 | 1,034 | 1,048 | 1,033 | 1,043 | +17 | +1.7% | 19,200 |
| 2025/04/17 | 1,010 | 1,029 | 1,010 | 1,026 | +7 | +0.7% | 10,000 |
1～
50
件表示中 / 6844件
類似銘柄と比較する
現在ご覧いただいている「エアーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エアーテック | 105,800円 | -0.1% | -11.7% | 4.73% | 11.03倍 | 0.75倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ＪＵＫＩ | 39,500円 | +10.3% | - | 2.53% | 11.78倍 | 0.38倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| ヤマダ | 488,000円 | +1.9% | -13.2% | - | - | - |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| エスティック | 94,400円 | - | - | - | - | 0.91倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| 岡野バル | 600,000円 | -15.2% | - | 1.00% | 13.75倍 | 0.86倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
市場注目の銘柄
チャート関連のコラム
