北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,657 | 1,660 | 1,636 | 1,647 | +7 | +0.4% | 22,800 |
| 2021/07/20 | 1,641 | 1,665 | 1,640 | 1,640 | -35 | -2.1% | 29,200 |
| 2021/07/19 | 1,717 | 1,717 | 1,666 | 1,675 | -46 | -2.7% | 21,100 |
| 2021/07/16 | 1,700 | 1,723 | 1,696 | 1,721 | +5 | +0.3% | 13,800 |
| 2021/07/15 | 1,712 | 1,725 | 1,698 | 1,716 | +4 | +0.2% | 18,100 |
| 2021/07/14 | 1,720 | 1,725 | 1,706 | 1,712 | -4 | -0.2% | 13,400 |
| 2021/07/13 | 1,673 | 1,717 | 1,673 | 1,716 | +44 | +2.6% | 30,000 |
| 2021/07/12 | 1,665 | 1,699 | 1,665 | 1,672 | +9 | +0.5% | 31,900 |
| 2021/07/09 | 1,640 | 1,674 | 1,634 | 1,663 | ±0 | ±0% | 46,200 |
| 2021/07/08 | 1,690 | 1,697 | 1,663 | 1,663 | -26 | -1.5% | 26,800 |
| 2021/07/07 | 1,678 | 1,697 | 1,668 | 1,689 | -1 | -0.1% | 15,900 |
| 2021/07/06 | 1,690 | 1,697 | 1,685 | 1,690 | +2 | +0.1% | 17,100 |
| 2021/07/05 | 1,709 | 1,710 | 1,688 | 1,688 | -21 | -1.2% | 18,700 |
| 2021/07/02 | 1,683 | 1,714 | 1,681 | 1,709 | +27 | +1.6% | 32,500 |
| 2021/07/01 | 1,704 | 1,704 | 1,671 | 1,682 | -27 | -1.6% | 35,900 |
| 2021/06/30 | 1,719 | 1,723 | 1,707 | 1,709 | -3 | -0.2% | 26,400 |
| 2021/06/29 | 1,723 | 1,729 | 1,706 | 1,712 | -16 | -0.9% | 30,700 |
| 2021/06/28 | 1,700 | 1,729 | 1,696 | 1,728 | +37 | +2.2% | 19,600 |
| 2021/06/25 | 1,682 | 1,697 | 1,676 | 1,691 | +27 | +1.6% | 18,900 |
| 2021/06/24 | 1,703 | 1,703 | 1,660 | 1,664 | -22 | -1.3% | 26,900 |
| 2021/06/23 | 1,681 | 1,698 | 1,678 | 1,686 | +7 | +0.4% | 24,500 |
| 2021/06/22 | 1,672 | 1,679 | 1,655 | 1,679 | +40 | +2.4% | 23,900 |
| 2021/06/21 | 1,651 | 1,670 | 1,639 | 1,639 | -71 | -4.2% | 65,600 |
| 2021/06/18 | 1,737 | 1,742 | 1,710 | 1,710 | -17 | -1% | 38,800 |
| 2021/06/17 | 1,706 | 1,732 | 1,691 | 1,727 | +26 | +1.5% | 29,300 |
| 2021/06/16 | 1,692 | 1,717 | 1,692 | 1,701 | +13 | +0.8% | 26,100 |
| 2021/06/15 | 1,680 | 1,697 | 1,670 | 1,688 | +2 | +0.1% | 29,500 |
| 2021/06/14 | 1,724 | 1,724 | 1,675 | 1,686 | -38 | -2.2% | 39,700 |
| 2021/06/11 | 1,767 | 1,767 | 1,713 | 1,724 | -48 | -2.7% | 52,300 |
| 2021/06/10 | 1,786 | 1,786 | 1,758 | 1,772 | -11 | -0.6% | 29,600 |
| 2021/06/09 | 1,821 | 1,825 | 1,776 | 1,783 | -22 | -1.2% | 31,900 |
| 2021/06/08 | 1,820 | 1,820 | 1,780 | 1,805 | ±0 | ±0% | 21,700 |
| 2021/06/07 | 1,830 | 1,849 | 1,780 | 1,805 | +8 | +0.4% | 69,500 |
| 2021/06/04 | 1,728 | 1,799 | 1,721 | 1,797 | +69 | +4% | 60,600 |
| 2021/06/03 | 1,666 | 1,730 | 1,664 | 1,728 | +63 | +3.8% | 64,700 |
| 2021/06/02 | 1,667 | 1,672 | 1,648 | 1,665 | +9 | +0.5% | 32,500 |
| 2021/06/01 | 1,672 | 1,681 | 1,646 | 1,656 | -22 | -1.3% | 46,700 |
| 2021/05/31 | 1,700 | 1,702 | 1,665 | 1,678 | +61 | +3.8% | 74,100 |
| 2021/05/28 | 1,619 | 1,625 | 1,606 | 1,617 | +8 | +0.5% | 25,400 |
| 2021/05/27 | 1,621 | 1,629 | 1,605 | 1,609 | -28 | -1.7% | 23,000 |
| 2021/05/26 | 1,626 | 1,647 | 1,619 | 1,637 | +19 | +1.2% | 16,200 |
| 2021/05/25 | 1,635 | 1,635 | 1,612 | 1,618 | -17 | -1% | 25,300 |
| 2021/05/24 | 1,646 | 1,655 | 1,632 | 1,635 | -8 | -0.5% | 24,200 |
| 2021/05/21 | 1,640 | 1,656 | 1,634 | 1,643 | +9 | +0.6% | 26,800 |
| 2021/05/20 | 1,630 | 1,654 | 1,625 | 1,634 | +4 | +0.2% | 22,900 |
| 2021/05/19 | 1,599 | 1,631 | 1,548 | 1,630 | +31 | +1.9% | 41,300 |
| 2021/05/18 | 1,603 | 1,610 | 1,585 | 1,599 | -1 | -0.1% | 29,600 |
| 2021/05/17 | 1,619 | 1,625 | 1,578 | 1,600 | ±0 | ±0% | 73,100 |
| 2021/05/14 | 1,610 | 1,620 | 1,598 | 1,600 | +17 | +1.1% | 35,900 |
| 2021/05/13 | 1,606 | 1,630 | 1,583 | 1,583 | -40 | -2.5% | 46,300 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 156,500円 | +1.8% | -22.2% | 4.98% | 6.03倍 | 0.35倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 豊和工 | 123,700円 | +0.3% | +0.5% | 1.62% | 16.06倍 | 0.80倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 岡野バル | 854,000円 | -15.2% | - | 0.70% | 19.58倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ツバキナカシマ | 35,900円 | -5.8% | - | 0.00% | - | 0.24倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 小田原 | 231,700円 | +32.8% | +88.6% | 3.02% | 7.80倍 | 0.76倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
