北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,532 | 1,562 | 1,527 | 1,546 | +14 | +0.9% | 26,400 |
| 2025/08/20 | 1,536 | 1,536 | 1,527 | 1,532 | -5 | -0.3% | 16,900 |
| 2025/08/19 | 1,515 | 1,538 | 1,515 | 1,537 | +25 | +1.7% | 21,000 |
| 2025/08/18 | 1,514 | 1,530 | 1,505 | 1,512 | -2 | -0.1% | 19,600 |
| 2025/08/15 | 1,500 | 1,514 | 1,491 | 1,514 | +11 | +0.7% | 12,800 |
| 2025/08/14 | 1,515 | 1,515 | 1,501 | 1,503 | -10 | -0.7% | 13,100 |
| 2025/08/13 | 1,531 | 1,534 | 1,512 | 1,513 | -17 | -1.1% | 20,100 |
| 2025/08/12 | 1,500 | 1,536 | 1,500 | 1,530 | +83 | +5.7% | 83,400 |
| 2025/08/08 | 1,437 | 1,447 | 1,428 | 1,447 | +10 | +0.7% | 20,500 |
| 2025/08/07 | 1,445 | 1,445 | 1,423 | 1,437 | -8 | -0.6% | 20,400 |
| 2025/08/06 | 1,421 | 1,445 | 1,421 | 1,445 | +19 | +1.3% | 11,700 |
| 2025/08/05 | 1,437 | 1,439 | 1,423 | 1,426 | -11 | -0.8% | 13,300 |
| 2025/08/04 | 1,421 | 1,448 | 1,421 | 1,437 | -2 | -0.1% | 15,700 |
| 2025/08/01 | 1,418 | 1,440 | 1,418 | 1,439 | +14 | +1% | 27,900 |
| 2025/07/31 | 1,412 | 1,428 | 1,412 | 1,425 | +16 | +1.1% | 13,500 |
| 2025/07/30 | 1,405 | 1,415 | 1,405 | 1,409 | +4 | +0.3% | 8,700 |
| 2025/07/29 | 1,417 | 1,417 | 1,403 | 1,405 | -12 | -0.8% | 5,200 |
| 2025/07/28 | 1,409 | 1,417 | 1,404 | 1,417 | +11 | +0.8% | 10,900 |
| 2025/07/25 | 1,418 | 1,430 | 1,402 | 1,406 | -11 | -0.8% | 12,200 |
| 2025/07/24 | 1,401 | 1,418 | 1,396 | 1,417 | +12 | +0.9% | 13,500 |
| 2025/07/23 | 1,409 | 1,416 | 1,398 | 1,405 | +14 | +1% | 18,100 |
| 2025/07/22 | 1,395 | 1,402 | 1,381 | 1,391 | +10 | +0.7% | 11,400 |
| 2025/07/18 | 1,399 | 1,407 | 1,367 | 1,381 | -12 | -0.9% | 21,700 |
| 2025/07/17 | 1,387 | 1,394 | 1,378 | 1,393 | +5 | +0.4% | 9,700 |
| 2025/07/16 | 1,398 | 1,411 | 1,388 | 1,388 | -10 | -0.7% | 14,300 |
| 2025/07/15 | 1,418 | 1,418 | 1,398 | 1,398 | -8 | -0.6% | 10,100 |
| 2025/07/14 | 1,396 | 1,410 | 1,396 | 1,406 | +12 | +0.9% | 10,400 |
| 2025/07/11 | 1,392 | 1,413 | 1,392 | 1,394 | +2 | +0.1% | 9,700 |
| 2025/07/10 | 1,392 | 1,416 | 1,380 | 1,392 | -30 | -2.1% | 46,200 |
| 2025/07/09 | 1,370 | 1,425 | 1,370 | 1,422 | +64 | +4.7% | 35,000 |
| 2025/07/08 | 1,342 | 1,362 | 1,342 | 1,358 | +16 | +1.2% | 16,400 |
| 2025/07/07 | 1,366 | 1,367 | 1,342 | 1,342 | -24 | -1.8% | 8,500 |
| 2025/07/04 | 1,371 | 1,384 | 1,366 | 1,366 | +7 | +0.5% | 8,100 |
| 2025/07/03 | 1,361 | 1,367 | 1,348 | 1,359 | -2 | -0.1% | 13,100 |
| 2025/07/02 | 1,356 | 1,375 | 1,356 | 1,361 | -2 | -0.1% | 13,500 |
| 2025/07/01 | 1,379 | 1,387 | 1,360 | 1,363 | -24 | -1.7% | 9,900 |
| 2025/06/30 | 1,392 | 1,392 | 1,378 | 1,387 | +3 | +0.2% | 9,800 |
| 2025/06/27 | 1,359 | 1,384 | 1,359 | 1,384 | +32 | +2.4% | 20,800 |
| 2025/06/26 | 1,356 | 1,370 | 1,351 | 1,352 | -6 | -0.4% | 13,300 |
| 2025/06/25 | 1,390 | 1,390 | 1,341 | 1,358 | -28 | -2% | 22,000 |
| 2025/06/24 | 1,372 | 1,386 | 1,372 | 1,386 | +20 | +1.5% | 11,900 |
| 2025/06/23 | 1,366 | 1,379 | 1,343 | 1,366 | +6 | +0.4% | 29,000 |
| 2025/06/20 | 1,408 | 1,425 | 1,350 | 1,360 | -60 | -4.2% | 52,200 |
| 2025/06/19 | 1,423 | 1,431 | 1,417 | 1,420 | -1 | -0.1% | 13,200 |
| 2025/06/18 | 1,429 | 1,434 | 1,418 | 1,421 | -18 | -1.3% | 20,100 |
| 2025/06/17 | 1,445 | 1,445 | 1,431 | 1,439 | +1 | +0.1% | 3,800 |
| 2025/06/16 | 1,428 | 1,448 | 1,428 | 1,438 | +16 | +1.1% | 12,800 |
| 2025/06/13 | 1,421 | 1,430 | 1,414 | 1,422 | -10 | -0.7% | 28,200 |
| 2025/06/12 | 1,419 | 1,432 | 1,419 | 1,432 | +2 | +0.1% | 8,600 |
| 2025/06/11 | 1,415 | 1,436 | 1,415 | 1,430 | +15 | +1.1% | 11,300 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 154,600円 | +1.8% | -22.2% | 5.05% | 5.96倍 | 0.34倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 岡野バル | 850,000円 | -15.2% | - | 0.71% | 19.49倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 豊和工 | 120,300円 | +0.3% | +0.5% | 1.66% | 15.62倍 | 0.78倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 小田原 | 230,300円 | +32.8% | +88.6% | 3.04% | 7.75倍 | 0.75倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 大同工 | 131,300円 | - | - | - | - | 0.43倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
市場注目の銘柄
チャート関連のコラム
