北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,578 | 1,593 | 1,571 | 1,586 | -12 | -0.8% | 13,900 |
| 2024/04/12 | 1,597 | 1,618 | 1,590 | 1,598 | +3 | +0.2% | 15,100 |
| 2024/04/11 | 1,583 | 1,600 | 1,581 | 1,595 | -7 | -0.4% | 14,100 |
| 2024/04/10 | 1,616 | 1,632 | 1,598 | 1,602 | -32 | -2% | 21,900 |
| 2024/04/09 | 1,621 | 1,638 | 1,619 | 1,634 | +19 | +1.2% | 17,400 |
| 2024/04/08 | 1,588 | 1,618 | 1,585 | 1,615 | +33 | +2.1% | 22,600 |
| 2024/04/05 | 1,563 | 1,588 | 1,556 | 1,582 | -31 | -1.9% | 27,600 |
| 2024/04/04 | 1,633 | 1,633 | 1,612 | 1,613 | -4 | -0.2% | 19,700 |
| 2024/04/03 | 1,602 | 1,634 | 1,587 | 1,617 | +5 | +0.3% | 26,800 |
| 2024/04/02 | 1,641 | 1,641 | 1,606 | 1,612 | -30 | -1.8% | 31,700 |
| 2024/04/01 | 1,690 | 1,691 | 1,642 | 1,642 | -48 | -2.8% | 27,800 |
| 2024/03/29 | 1,665 | 1,690 | 1,648 | 1,690 | +38 | +2.3% | 32,800 |
| 2024/03/28 | 1,660 | 1,686 | 1,652 | 1,652 | -40 | -2.4% | 26,200 |
| 2024/03/27 | 1,713 | 1,713 | 1,679 | 1,692 | -17 | -1% | 35,500 |
| 2024/03/26 | 1,720 | 1,739 | 1,699 | 1,709 | +3 | +0.2% | 47,300 |
| 2024/03/25 | 1,698 | 1,734 | 1,693 | 1,706 | +15 | +0.9% | 64,800 |
| 2024/03/22 | 1,714 | 1,714 | 1,674 | 1,691 | -23 | -1.3% | 57,200 |
| 2024/03/21 | 1,680 | 1,739 | 1,654 | 1,714 | +114 | +7.1% | 147,800 |
| 2024/03/19 | 1,556 | 1,600 | 1,553 | 1,600 | +52 | +3.4% | 27,000 |
| 2024/03/18 | 1,538 | 1,556 | 1,531 | 1,548 | +21 | +1.4% | 16,000 |
| 2024/03/15 | 1,532 | 1,540 | 1,518 | 1,527 | +2 | +0.1% | 11,900 |
| 2024/03/14 | 1,525 | 1,536 | 1,513 | 1,525 | ±0 | ±0% | 15,500 |
| 2024/03/13 | 1,565 | 1,565 | 1,518 | 1,525 | -22 | -1.4% | 25,900 |
| 2024/03/12 | 1,545 | 1,556 | 1,518 | 1,547 | -4 | -0.3% | 17,400 |
| 2024/03/11 | 1,603 | 1,604 | 1,535 | 1,551 | -79 | -4.8% | 59,500 |
| 2024/03/08 | 1,565 | 1,644 | 1,565 | 1,630 | +50 | +3.2% | 86,200 |
| 2024/03/07 | 1,561 | 1,593 | 1,561 | 1,580 | +26 | +1.7% | 25,900 |
| 2024/03/06 | 1,540 | 1,560 | 1,536 | 1,554 | +5 | +0.3% | 35,800 |
| 2024/03/05 | 1,538 | 1,557 | 1,532 | 1,549 | +9 | +0.6% | 17,900 |
| 2024/03/04 | 1,565 | 1,565 | 1,528 | 1,540 | -15 | -1% | 37,800 |
| 2024/03/01 | 1,565 | 1,570 | 1,550 | 1,555 | -8 | -0.5% | 30,700 |
| 2024/02/29 | 1,590 | 1,590 | 1,560 | 1,563 | -15 | -1% | 17,100 |
| 2024/02/28 | 1,576 | 1,605 | 1,576 | 1,578 | -10 | -0.6% | 23,600 |
| 2024/02/27 | 1,576 | 1,614 | 1,570 | 1,588 | +12 | +0.8% | 40,600 |
| 2024/02/26 | 1,588 | 1,588 | 1,563 | 1,576 | -14 | -0.9% | 24,700 |
| 2024/02/22 | 1,565 | 1,590 | 1,553 | 1,590 | +38 | +2.4% | 44,800 |
| 2024/02/21 | 1,560 | 1,566 | 1,542 | 1,552 | -14 | -0.9% | 19,600 |
| 2024/02/20 | 1,583 | 1,583 | 1,557 | 1,566 | -14 | -0.9% | 19,000 |
| 2024/02/19 | 1,550 | 1,580 | 1,531 | 1,580 | +32 | +2.1% | 26,400 |
| 2024/02/16 | 1,532 | 1,561 | 1,532 | 1,548 | +16 | +1% | 35,000 |
| 2024/02/15 | 1,535 | 1,549 | 1,516 | 1,532 | +4 | +0.3% | 29,500 |
| 2024/02/14 | 1,555 | 1,556 | 1,514 | 1,528 | -56 | -3.5% | 65,100 |
| 2024/02/13 | 1,553 | 1,594 | 1,530 | 1,584 | +101 | +6.8% | 135,700 |
| 2024/02/09 | 1,468 | 1,490 | 1,460 | 1,483 | +4 | +0.3% | 31,500 |
| 2024/02/08 | 1,490 | 1,490 | 1,451 | 1,479 | -11 | -0.7% | 25,900 |
| 2024/02/07 | 1,491 | 1,498 | 1,480 | 1,490 | -1 | -0.1% | 10,500 |
| 2024/02/06 | 1,506 | 1,506 | 1,485 | 1,491 | -19 | -1.3% | 20,400 |
| 2024/02/05 | 1,497 | 1,525 | 1,497 | 1,510 | +13 | +0.9% | 15,700 |
| 2024/02/02 | 1,504 | 1,504 | 1,486 | 1,497 | +1 | +0.1% | 27,300 |
| 2024/02/01 | 1,510 | 1,515 | 1,496 | 1,496 | -35 | -2.3% | 17,600 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＪＲＣ | 92,700円 | +12.2% | +26.0% | 2.80% | 10.71倍 | 2.76倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| 中北製 | 307,000円 | +12.9% | +8.6% | 3.26% | 6.09倍 | 0.43倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
