北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,159 | 1,169 | 1,155 | 1,158 | -5 | -0.4% | 22,200 |
| 2025/01/09 | 1,180 | 1,180 | 1,156 | 1,163 | -21 | -1.8% | 24,600 |
| 2025/01/08 | 1,192 | 1,193 | 1,184 | 1,184 | -2 | -0.2% | 11,100 |
| 2025/01/07 | 1,195 | 1,195 | 1,186 | 1,186 | -2 | -0.2% | 15,500 |
| 2025/01/06 | 1,197 | 1,197 | 1,186 | 1,188 | +2 | +0.2% | 26,500 |
| 2024/12/30 | 1,200 | 1,201 | 1,186 | 1,186 | -14 | -1.2% | 20,100 |
| 2024/12/27 | 1,174 | 1,201 | 1,172 | 1,200 | +29 | +2.5% | 38,200 |
| 2024/12/26 | 1,145 | 1,173 | 1,145 | 1,171 | +24 | +2.1% | 51,700 |
| 2024/12/25 | 1,142 | 1,147 | 1,133 | 1,147 | +14 | +1.2% | 25,100 |
| 2024/12/24 | 1,140 | 1,146 | 1,133 | 1,133 | -8 | -0.7% | 22,200 |
| 2024/12/23 | 1,150 | 1,150 | 1,140 | 1,141 | -6 | -0.5% | 26,200 |
| 2024/12/20 | 1,155 | 1,155 | 1,145 | 1,147 | -7 | -0.6% | 21,000 |
| 2024/12/19 | 1,142 | 1,154 | 1,136 | 1,154 | -8 | -0.7% | 46,000 |
| 2024/12/18 | 1,173 | 1,173 | 1,157 | 1,162 | -15 | -1.3% | 24,300 |
| 2024/12/17 | 1,184 | 1,184 | 1,174 | 1,177 | -6 | -0.5% | 11,800 |
| 2024/12/16 | 1,183 | 1,183 | 1,176 | 1,183 | ±0 | ±0% | 7,100 |
| 2024/12/13 | 1,203 | 1,203 | 1,172 | 1,183 | -9 | -0.8% | 31,100 |
| 2024/12/12 | 1,212 | 1,212 | 1,187 | 1,192 | -7 | -0.6% | 29,400 |
| 2024/12/11 | 1,221 | 1,221 | 1,195 | 1,199 | -11 | -0.9% | 14,300 |
| 2024/12/10 | 1,240 | 1,240 | 1,203 | 1,210 | ±0 | ±0% | 44,500 |
| 2024/12/09 | 1,200 | 1,219 | 1,200 | 1,210 | +11 | +0.9% | 11,400 |
| 2024/12/06 | 1,203 | 1,207 | 1,192 | 1,199 | -1 | -0.1% | 9,700 |
| 2024/12/05 | 1,201 | 1,213 | 1,200 | 1,200 | +3 | +0.3% | 9,100 |
| 2024/12/04 | 1,208 | 1,208 | 1,195 | 1,197 | -12 | -1% | 6,400 |
| 2024/12/03 | 1,205 | 1,215 | 1,198 | 1,209 | +5 | +0.4% | 12,700 |
| 2024/12/02 | 1,187 | 1,210 | 1,186 | 1,204 | +18 | +1.5% | 8,000 |
| 2024/11/29 | 1,181 | 1,186 | 1,180 | 1,186 | ±0 | ±0% | 24,000 |
| 2024/11/28 | 1,171 | 1,189 | 1,171 | 1,186 | +5 | +0.4% | 8,000 |
| 2024/11/27 | 1,203 | 1,204 | 1,177 | 1,181 | -26 | -2.2% | 19,100 |
| 2024/11/26 | 1,210 | 1,214 | 1,204 | 1,207 | -6 | -0.5% | 11,300 |
| 2024/11/25 | 1,214 | 1,225 | 1,211 | 1,213 | +3 | +0.2% | 11,200 |
| 2024/11/22 | 1,209 | 1,226 | 1,209 | 1,210 | +3 | +0.2% | 10,300 |
| 2024/11/21 | 1,215 | 1,217 | 1,207 | 1,207 | -8 | -0.7% | 5,600 |
| 2024/11/20 | 1,207 | 1,216 | 1,205 | 1,215 | +8 | +0.7% | 7,000 |
| 2024/11/19 | 1,210 | 1,215 | 1,202 | 1,207 | +6 | +0.5% | 15,500 |
| 2024/11/18 | 1,201 | 1,209 | 1,198 | 1,201 | -12 | -1% | 15,700 |
| 2024/11/15 | 1,225 | 1,225 | 1,213 | 1,213 | +1 | +0.1% | 7,800 |
| 2024/11/14 | 1,222 | 1,233 | 1,212 | 1,212 | -10 | -0.8% | 8,400 |
| 2024/11/13 | 1,238 | 1,238 | 1,222 | 1,222 | -18 | -1.5% | 13,000 |
| 2024/11/12 | 1,239 | 1,257 | 1,238 | 1,240 | +1 | +0.1% | 15,000 |
| 2024/11/11 | 1,265 | 1,265 | 1,228 | 1,239 | +4 | +0.3% | 23,100 |
| 2024/11/08 | 1,260 | 1,269 | 1,220 | 1,235 | -20 | -1.6% | 22,700 |
| 2024/11/07 | 1,223 | 1,259 | 1,217 | 1,255 | +16 | +1.3% | 17,100 |
| 2024/11/06 | 1,219 | 1,239 | 1,206 | 1,239 | +22 | +1.8% | 13,200 |
| 2024/11/05 | 1,224 | 1,224 | 1,211 | 1,217 | +1 | +0.1% | 4,100 |
| 2024/11/01 | 1,218 | 1,222 | 1,208 | 1,216 | -9 | -0.7% | 9,700 |
| 2024/10/31 | 1,205 | 1,225 | 1,205 | 1,225 | +27 | +2.3% | 9,400 |
| 2024/10/30 | 1,244 | 1,251 | 1,198 | 1,198 | -45 | -3.6% | 30,900 |
| 2024/10/29 | 1,252 | 1,262 | 1,237 | 1,243 | -5 | -0.4% | 10,600 |
| 2024/10/28 | 1,219 | 1,250 | 1,219 | 1,248 | +28 | +2.3% | 7,300 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 154,600円 | +1.8% | -22.2% | 5.05% | 5.96倍 | 0.34倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 岡野バル | 850,000円 | -15.2% | - | 0.71% | 19.49倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 豊和工 | 120,300円 | +0.3% | +0.5% | 1.66% | 15.62倍 | 0.78倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 小田原 | 230,300円 | +32.8% | +88.6% | 3.04% | 7.75倍 | 0.75倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 大同工 | 131,300円 | - | - | - | - | 0.43倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
市場注目の銘柄
チャート関連のコラム
