北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 1,506 | 1,535 | 1,497 | 1,510 | -21 | -1.4% | 47,300 |
| 2024/07/24 | 1,574 | 1,582 | 1,531 | 1,531 | -46 | -2.9% | 32,200 |
| 2024/07/23 | 1,545 | 1,577 | 1,543 | 1,577 | +36 | +2.3% | 23,400 |
| 2024/07/22 | 1,563 | 1,566 | 1,537 | 1,541 | -21 | -1.3% | 24,700 |
| 2024/07/19 | 1,593 | 1,593 | 1,540 | 1,562 | -24 | -1.5% | 28,400 |
| 2024/07/18 | 1,595 | 1,601 | 1,577 | 1,586 | -18 | -1.1% | 28,400 |
| 2024/07/17 | 1,597 | 1,620 | 1,597 | 1,604 | +13 | +0.8% | 17,800 |
| 2024/07/16 | 1,574 | 1,599 | 1,574 | 1,591 | +17 | +1.1% | 17,500 |
| 2024/07/12 | 1,595 | 1,606 | 1,561 | 1,574 | -20 | -1.3% | 41,000 |
| 2024/07/11 | 1,567 | 1,598 | 1,566 | 1,594 | +32 | +2% | 43,800 |
| 2024/07/10 | 1,552 | 1,573 | 1,541 | 1,562 | +22 | +1.4% | 72,200 |
| 2024/07/09 | 1,534 | 1,544 | 1,519 | 1,540 | +13 | +0.9% | 20,700 |
| 2024/07/08 | 1,538 | 1,538 | 1,515 | 1,527 | -11 | -0.7% | 26,000 |
| 2024/07/05 | 1,541 | 1,565 | 1,529 | 1,538 | -5 | -0.3% | 35,300 |
| 2024/07/04 | 1,532 | 1,550 | 1,531 | 1,543 | +15 | +1% | 21,600 |
| 2024/07/03 | 1,534 | 1,534 | 1,503 | 1,528 | -6 | -0.4% | 32,200 |
| 2024/07/02 | 1,557 | 1,559 | 1,533 | 1,534 | -23 | -1.5% | 23,500 |
| 2024/07/01 | 1,558 | 1,563 | 1,543 | 1,557 | +17 | +1.1% | 16,000 |
| 2024/06/28 | 1,556 | 1,560 | 1,530 | 1,540 | -16 | -1% | 22,800 |
| 2024/06/27 | 1,528 | 1,559 | 1,528 | 1,556 | +17 | +1.1% | 28,600 |
| 2024/06/26 | 1,525 | 1,539 | 1,506 | 1,539 | +13 | +0.9% | 35,800 |
| 2024/06/25 | 1,500 | 1,526 | 1,495 | 1,526 | +42 | +2.8% | 54,100 |
| 2024/06/24 | 1,492 | 1,494 | 1,474 | 1,484 | -8 | -0.5% | 26,600 |
| 2024/06/21 | 1,480 | 1,500 | 1,455 | 1,492 | +12 | +0.8% | 33,200 |
| 2024/06/20 | 1,490 | 1,497 | 1,466 | 1,480 | -16 | -1.1% | 38,300 |
| 2024/06/19 | 1,444 | 1,496 | 1,444 | 1,496 | +62 | +4.3% | 35,500 |
| 2024/06/18 | 1,431 | 1,455 | 1,407 | 1,434 | +19 | +1.3% | 41,200 |
| 2024/06/17 | 1,420 | 1,441 | 1,391 | 1,415 | -4 | -0.3% | 38,500 |
| 2024/06/14 | 1,382 | 1,436 | 1,382 | 1,419 | +34 | +2.5% | 46,300 |
| 2024/06/13 | 1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1% | 10,400 |
| 2024/06/12 | 1,406 | 1,407 | 1,400 | 1,400 | +2 | +0.1% | 5,200 |
| 2024/06/11 | 1,394 | 1,407 | 1,394 | 1,398 | -13 | -0.9% | 10,400 |
| 2024/06/10 | 1,395 | 1,417 | 1,394 | 1,411 | +16 | +1.1% | 11,100 |
| 2024/06/07 | 1,383 | 1,395 | 1,383 | 1,395 | +7 | +0.5% | 10,700 |
| 2024/06/06 | 1,397 | 1,399 | 1,380 | 1,388 | -5 | -0.4% | 13,800 |
| 2024/06/05 | 1,410 | 1,412 | 1,393 | 1,393 | -21 | -1.5% | 16,100 |
| 2024/06/04 | 1,402 | 1,422 | 1,397 | 1,414 | +12 | +0.9% | 13,100 |
| 2024/06/03 | 1,408 | 1,414 | 1,397 | 1,402 | +8 | +0.6% | 8,700 |
| 2024/05/31 | 1,374 | 1,396 | 1,374 | 1,394 | +23 | +1.7% | 12,900 |
| 2024/05/30 | 1,365 | 1,374 | 1,338 | 1,371 | +9 | +0.7% | 18,500 |
| 2024/05/29 | 1,394 | 1,397 | 1,362 | 1,362 | -36 | -2.6% | 15,000 |
| 2024/05/28 | 1,392 | 1,417 | 1,383 | 1,398 | +9 | +0.6% | 18,000 |
| 2024/05/27 | 1,377 | 1,389 | 1,367 | 1,389 | +18 | +1.3% | 16,300 |
| 2024/05/24 | 1,367 | 1,382 | 1,366 | 1,371 | -13 | -0.9% | 14,900 |
| 2024/05/23 | 1,387 | 1,396 | 1,377 | 1,384 | -3 | -0.2% | 25,400 |
| 2024/05/22 | 1,401 | 1,401 | 1,386 | 1,387 | -12 | -0.9% | 19,400 |
| 2024/05/21 | 1,417 | 1,424 | 1,398 | 1,399 | -18 | -1.3% | 21,400 |
| 2024/05/20 | 1,385 | 1,434 | 1,385 | 1,417 | +36 | +2.6% | 27,800 |
| 2024/05/17 | 1,359 | 1,381 | 1,350 | 1,381 | +28 | +2.1% | 18,200 |
| 2024/05/16 | 1,380 | 1,382 | 1,344 | 1,353 | -21 | -1.5% | 32,400 |
201～
250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＰＥＧＡＳＵＳ | 52,600円 | +18.0% | +51.8% | 3.80% | 8.37倍 | 0.40倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
