北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,374 | 1,396 | 1,374 | 1,394 | +23 | +1.7% | 12,900 |
| 2024/05/30 | 1,365 | 1,374 | 1,338 | 1,371 | +9 | +0.7% | 18,500 |
| 2024/05/29 | 1,394 | 1,397 | 1,362 | 1,362 | -36 | -2.6% | 15,000 |
| 2024/05/28 | 1,392 | 1,417 | 1,383 | 1,398 | +9 | +0.6% | 18,000 |
| 2024/05/27 | 1,377 | 1,389 | 1,367 | 1,389 | +18 | +1.3% | 16,300 |
| 2024/05/24 | 1,367 | 1,382 | 1,366 | 1,371 | -13 | -0.9% | 14,900 |
| 2024/05/23 | 1,387 | 1,396 | 1,377 | 1,384 | -3 | -0.2% | 25,400 |
| 2024/05/22 | 1,401 | 1,401 | 1,386 | 1,387 | -12 | -0.9% | 19,400 |
| 2024/05/21 | 1,417 | 1,424 | 1,398 | 1,399 | -18 | -1.3% | 21,400 |
| 2024/05/20 | 1,385 | 1,434 | 1,385 | 1,417 | +36 | +2.6% | 27,800 |
| 2024/05/17 | 1,359 | 1,381 | 1,350 | 1,381 | +28 | +2.1% | 18,200 |
| 2024/05/16 | 1,380 | 1,382 | 1,344 | 1,353 | -21 | -1.5% | 32,400 |
| 2024/05/15 | 1,374 | 1,388 | 1,373 | 1,374 | +2 | +0.1% | 33,500 |
| 2024/05/14 | 1,399 | 1,402 | 1,362 | 1,372 | -26 | -1.9% | 72,900 |
| 2024/05/13 | 1,431 | 1,434 | 1,397 | 1,398 | -162 | -10.4% | 140,000 |
| 2024/05/10 | 1,581 | 1,581 | 1,552 | 1,560 | -9 | -0.6% | 35,500 |
| 2024/05/09 | 1,571 | 1,576 | 1,555 | 1,569 | -2 | -0.1% | 11,000 |
| 2024/05/08 | 1,594 | 1,594 | 1,571 | 1,571 | -24 | -1.5% | 17,800 |
| 2024/05/07 | 1,564 | 1,597 | 1,564 | 1,595 | +32 | +2% | 28,800 |
| 2024/05/02 | 1,546 | 1,563 | 1,546 | 1,563 | +2 | +0.1% | 13,000 |
| 2024/05/01 | 1,548 | 1,561 | 1,529 | 1,561 | +14 | +0.9% | 19,600 |
| 2024/04/30 | 1,518 | 1,547 | 1,518 | 1,547 | +37 | +2.5% | 19,200 |
| 2024/04/26 | 1,518 | 1,521 | 1,496 | 1,510 | -8 | -0.5% | 11,600 |
| 2024/04/25 | 1,539 | 1,539 | 1,517 | 1,518 | -24 | -1.6% | 9,200 |
| 2024/04/24 | 1,528 | 1,545 | 1,524 | 1,542 | +21 | +1.4% | 12,700 |
| 2024/04/23 | 1,519 | 1,529 | 1,511 | 1,521 | +2 | +0.1% | 16,600 |
| 2024/04/22 | 1,519 | 1,529 | 1,506 | 1,519 | +19 | +1.3% | 12,700 |
| 2024/04/19 | 1,531 | 1,531 | 1,485 | 1,500 | -42 | -2.7% | 27,400 |
| 2024/04/18 | 1,517 | 1,547 | 1,517 | 1,542 | +25 | +1.6% | 10,000 |
| 2024/04/17 | 1,528 | 1,537 | 1,499 | 1,517 | -11 | -0.7% | 36,400 |
| 2024/04/16 | 1,571 | 1,571 | 1,526 | 1,528 | -58 | -3.7% | 34,200 |
| 2024/04/15 | 1,578 | 1,593 | 1,571 | 1,586 | -12 | -0.8% | 13,900 |
| 2024/04/12 | 1,597 | 1,618 | 1,590 | 1,598 | +3 | +0.2% | 15,100 |
| 2024/04/11 | 1,583 | 1,600 | 1,581 | 1,595 | -7 | -0.4% | 14,100 |
| 2024/04/10 | 1,616 | 1,632 | 1,598 | 1,602 | -32 | -2% | 21,900 |
| 2024/04/09 | 1,621 | 1,638 | 1,619 | 1,634 | +19 | +1.2% | 17,400 |
| 2024/04/08 | 1,588 | 1,618 | 1,585 | 1,615 | +33 | +2.1% | 22,600 |
| 2024/04/05 | 1,563 | 1,588 | 1,556 | 1,582 | -31 | -1.9% | 27,600 |
| 2024/04/04 | 1,633 | 1,633 | 1,612 | 1,613 | -4 | -0.2% | 19,700 |
| 2024/04/03 | 1,602 | 1,634 | 1,587 | 1,617 | +5 | +0.3% | 26,800 |
| 2024/04/02 | 1,641 | 1,641 | 1,606 | 1,612 | -30 | -1.8% | 31,700 |
| 2024/04/01 | 1,690 | 1,691 | 1,642 | 1,642 | -48 | -2.8% | 27,800 |
| 2024/03/29 | 1,665 | 1,690 | 1,648 | 1,690 | +38 | +2.3% | 32,800 |
| 2024/03/28 | 1,660 | 1,686 | 1,652 | 1,652 | -40 | -2.4% | 26,200 |
| 2024/03/27 | 1,713 | 1,713 | 1,679 | 1,692 | -17 | -1% | 35,500 |
| 2024/03/26 | 1,720 | 1,739 | 1,699 | 1,709 | +3 | +0.2% | 47,300 |
| 2024/03/25 | 1,698 | 1,734 | 1,693 | 1,706 | +15 | +0.9% | 64,800 |
| 2024/03/22 | 1,714 | 1,714 | 1,674 | 1,691 | -23 | -1.3% | 57,200 |
| 2024/03/21 | 1,680 | 1,739 | 1,654 | 1,714 | +114 | +7.1% | 147,800 |
| 2024/03/19 | 1,556 | 1,600 | 1,553 | 1,600 | +52 | +3.4% | 27,000 |
301～
350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 154,600円 | +1.8% | -22.2% | 5.05% | 5.96倍 | 0.34倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 岡野バル | 850,000円 | -15.2% | - | 0.71% | 19.49倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 豊和工 | 120,300円 | +0.3% | +0.5% | 1.66% | 15.62倍 | 0.78倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 小田原 | 230,300円 | +32.8% | +88.6% | 3.04% | 7.75倍 | 0.75倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 大同工 | 131,300円 | - | - | - | - | 0.43倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
市場注目の銘柄
チャート関連のコラム
