北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,538 | 1,556 | 1,531 | 1,548 | +21 | +1.4% | 16,000 |
| 2024/03/15 | 1,532 | 1,540 | 1,518 | 1,527 | +2 | +0.1% | 11,900 |
| 2024/03/14 | 1,525 | 1,536 | 1,513 | 1,525 | ±0 | ±0% | 15,500 |
| 2024/03/13 | 1,565 | 1,565 | 1,518 | 1,525 | -22 | -1.4% | 25,900 |
| 2024/03/12 | 1,545 | 1,556 | 1,518 | 1,547 | -4 | -0.3% | 17,400 |
| 2024/03/11 | 1,603 | 1,604 | 1,535 | 1,551 | -79 | -4.8% | 59,500 |
| 2024/03/08 | 1,565 | 1,644 | 1,565 | 1,630 | +50 | +3.2% | 86,200 |
| 2024/03/07 | 1,561 | 1,593 | 1,561 | 1,580 | +26 | +1.7% | 25,900 |
| 2024/03/06 | 1,540 | 1,560 | 1,536 | 1,554 | +5 | +0.3% | 35,800 |
| 2024/03/05 | 1,538 | 1,557 | 1,532 | 1,549 | +9 | +0.6% | 17,900 |
| 2024/03/04 | 1,565 | 1,565 | 1,528 | 1,540 | -15 | -1% | 37,800 |
| 2024/03/01 | 1,565 | 1,570 | 1,550 | 1,555 | -8 | -0.5% | 30,700 |
| 2024/02/29 | 1,590 | 1,590 | 1,560 | 1,563 | -15 | -1% | 17,100 |
| 2024/02/28 | 1,576 | 1,605 | 1,576 | 1,578 | -10 | -0.6% | 23,600 |
| 2024/02/27 | 1,576 | 1,614 | 1,570 | 1,588 | +12 | +0.8% | 40,600 |
| 2024/02/26 | 1,588 | 1,588 | 1,563 | 1,576 | -14 | -0.9% | 24,700 |
| 2024/02/22 | 1,565 | 1,590 | 1,553 | 1,590 | +38 | +2.4% | 44,800 |
| 2024/02/21 | 1,560 | 1,566 | 1,542 | 1,552 | -14 | -0.9% | 19,600 |
| 2024/02/20 | 1,583 | 1,583 | 1,557 | 1,566 | -14 | -0.9% | 19,000 |
| 2024/02/19 | 1,550 | 1,580 | 1,531 | 1,580 | +32 | +2.1% | 26,400 |
| 2024/02/16 | 1,532 | 1,561 | 1,532 | 1,548 | +16 | +1% | 35,000 |
| 2024/02/15 | 1,535 | 1,549 | 1,516 | 1,532 | +4 | +0.3% | 29,500 |
| 2024/02/14 | 1,555 | 1,556 | 1,514 | 1,528 | -56 | -3.5% | 65,100 |
| 2024/02/13 | 1,553 | 1,594 | 1,530 | 1,584 | +101 | +6.8% | 135,700 |
| 2024/02/09 | 1,468 | 1,490 | 1,460 | 1,483 | +4 | +0.3% | 31,500 |
| 2024/02/08 | 1,490 | 1,490 | 1,451 | 1,479 | -11 | -0.7% | 25,900 |
| 2024/02/07 | 1,491 | 1,498 | 1,480 | 1,490 | -1 | -0.1% | 10,500 |
| 2024/02/06 | 1,506 | 1,506 | 1,485 | 1,491 | -19 | -1.3% | 20,400 |
| 2024/02/05 | 1,497 | 1,525 | 1,497 | 1,510 | +13 | +0.9% | 15,700 |
| 2024/02/02 | 1,504 | 1,504 | 1,486 | 1,497 | +1 | +0.1% | 27,300 |
| 2024/02/01 | 1,510 | 1,515 | 1,496 | 1,496 | -35 | -2.3% | 17,600 |
| 2024/01/31 | 1,516 | 1,535 | 1,507 | 1,531 | +15 | +1% | 24,200 |
| 2024/01/30 | 1,550 | 1,550 | 1,516 | 1,516 | -27 | -1.7% | 30,800 |
| 2024/01/29 | 1,555 | 1,563 | 1,539 | 1,543 | +9 | +0.6% | 31,200 |
| 2024/01/26 | 1,520 | 1,553 | 1,520 | 1,534 | +6 | +0.4% | 41,800 |
| 2024/01/25 | 1,534 | 1,542 | 1,514 | 1,528 | -6 | -0.4% | 55,300 |
| 2024/01/24 | 1,509 | 1,541 | 1,503 | 1,534 | +31 | +2.1% | 64,300 |
| 2024/01/23 | 1,520 | 1,541 | 1,503 | 1,503 | -15 | -1% | 92,100 |
| 2024/01/22 | 1,468 | 1,524 | 1,460 | 1,518 | +133 | +9.6% | 196,900 |
| 2024/01/19 | 1,392 | 1,401 | 1,382 | 1,385 | -6 | -0.4% | 20,700 |
| 2024/01/18 | 1,382 | 1,401 | 1,382 | 1,391 | +7 | +0.5% | 15,200 |
| 2024/01/17 | 1,388 | 1,411 | 1,384 | 1,384 | -4 | -0.3% | 41,500 |
| 2024/01/16 | 1,391 | 1,396 | 1,372 | 1,388 | -2 | -0.1% | 32,000 |
| 2024/01/15 | 1,358 | 1,390 | 1,352 | 1,390 | +32 | +2.4% | 22,900 |
| 2024/01/12 | 1,371 | 1,371 | 1,330 | 1,358 | -5 | -0.4% | 30,300 |
| 2024/01/11 | 1,361 | 1,374 | 1,354 | 1,363 | +4 | +0.3% | 30,100 |
| 2024/01/10 | 1,379 | 1,385 | 1,356 | 1,359 | -27 | -1.9% | 31,600 |
| 2024/01/09 | 1,373 | 1,390 | 1,371 | 1,386 | +14 | +1% | 20,100 |
| 2024/01/05 | 1,386 | 1,398 | 1,367 | 1,372 | -14 | -1% | 24,900 |
| 2024/01/04 | 1,382 | 1,387 | 1,356 | 1,386 | -5 | -0.4% | 27,700 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 154,600円 | +1.8% | -22.2% | 5.05% | 5.96倍 | 0.34倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 岡野バル | 850,000円 | -15.2% | - | 0.71% | 19.49倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 豊和工 | 120,300円 | +0.3% | +0.5% | 1.66% | 15.62倍 | 0.78倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 小田原 | 230,300円 | +32.8% | +88.6% | 3.04% | 7.75倍 | 0.75倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 大同工 | 131,300円 | - | - | - | - | 0.43倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
市場注目の銘柄
チャート関連のコラム
