北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,173 | 1,182 | 1,163 | 1,180 | +9 | +0.8% | 9,100 |
| 2023/01/24 | 1,185 | 1,185 | 1,170 | 1,171 | -5 | -0.4% | 10,400 |
| 2023/01/23 | 1,168 | 1,180 | 1,162 | 1,176 | +12 | +1% | 12,000 |
| 2023/01/20 | 1,148 | 1,164 | 1,143 | 1,164 | +16 | +1.4% | 12,500 |
| 2023/01/19 | 1,141 | 1,150 | 1,128 | 1,148 | +6 | +0.5% | 11,700 |
| 2023/01/18 | 1,129 | 1,142 | 1,128 | 1,142 | +14 | +1.2% | 8,400 |
| 2023/01/17 | 1,115 | 1,128 | 1,115 | 1,128 | +12 | +1.1% | 6,800 |
| 2023/01/16 | 1,120 | 1,126 | 1,116 | 1,116 | -8 | -0.7% | 10,400 |
| 2023/01/13 | 1,127 | 1,133 | 1,121 | 1,124 | -5 | -0.4% | 8,800 |
| 2023/01/12 | 1,127 | 1,130 | 1,123 | 1,129 | +6 | +0.5% | 11,000 |
| 2023/01/11 | 1,123 | 1,127 | 1,122 | 1,123 | +2 | +0.2% | 8,100 |
| 2023/01/10 | 1,125 | 1,131 | 1,121 | 1,121 | -3 | -0.3% | 18,600 |
| 2023/01/06 | 1,110 | 1,124 | 1,110 | 1,124 | +13 | +1.2% | 11,500 |
| 2023/01/05 | 1,118 | 1,118 | 1,109 | 1,111 | -5 | -0.4% | 17,400 |
| 2023/01/04 | 1,132 | 1,133 | 1,116 | 1,116 | -27 | -2.4% | 20,800 |
| 2022/12/30 | 1,145 | 1,151 | 1,141 | 1,143 | +2 | +0.2% | 6,300 |
| 2022/12/29 | 1,129 | 1,141 | 1,124 | 1,141 | +7 | +0.6% | 13,200 |
| 2022/12/28 | 1,136 | 1,136 | 1,125 | 1,134 | -2 | -0.2% | 38,800 |
| 2022/12/27 | 1,146 | 1,146 | 1,135 | 1,136 | -4 | -0.4% | 19,100 |
| 2022/12/26 | 1,145 | 1,154 | 1,137 | 1,140 | -9 | -0.8% | 15,000 |
| 2022/12/23 | 1,156 | 1,156 | 1,142 | 1,149 | -10 | -0.9% | 15,800 |
| 2022/12/22 | 1,155 | 1,170 | 1,153 | 1,159 | +6 | +0.5% | 22,600 |
| 2022/12/21 | 1,169 | 1,195 | 1,152 | 1,153 | -14 | -1.2% | 26,700 |
| 2022/12/20 | 1,189 | 1,192 | 1,160 | 1,167 | -21 | -1.8% | 42,200 |
| 2022/12/19 | 1,194 | 1,196 | 1,186 | 1,188 | -8 | -0.7% | 22,900 |
| 2022/12/16 | 1,211 | 1,211 | 1,195 | 1,196 | -17 | -1.4% | 11,200 |
| 2022/12/15 | 1,213 | 1,223 | 1,211 | 1,213 | +3 | +0.2% | 24,400 |
| 2022/12/14 | 1,203 | 1,215 | 1,201 | 1,210 | +10 | +0.8% | 12,800 |
| 2022/12/13 | 1,206 | 1,209 | 1,200 | 1,200 | ±0 | ±0% | 19,500 |
| 2022/12/12 | 1,201 | 1,205 | 1,197 | 1,200 | +5 | +0.4% | 48,500 |
| 2022/12/09 | 1,190 | 1,198 | 1,189 | 1,195 | +5 | +0.4% | 16,200 |
| 2022/12/08 | 1,185 | 1,195 | 1,175 | 1,190 | +5 | +0.4% | 14,900 |
| 2022/12/07 | 1,177 | 1,190 | 1,177 | 1,185 | +7 | +0.6% | 17,700 |
| 2022/12/06 | 1,175 | 1,184 | 1,172 | 1,178 | -2 | -0.2% | 14,600 |
| 2022/12/05 | 1,186 | 1,195 | 1,175 | 1,180 | ±0 | ±0% | 15,200 |
| 2022/12/02 | 1,190 | 1,190 | 1,176 | 1,180 | -14 | -1.2% | 25,000 |
| 2022/12/01 | 1,190 | 1,201 | 1,186 | 1,194 | +7 | +0.6% | 22,100 |
| 2022/11/30 | 1,192 | 1,203 | 1,187 | 1,187 | -6 | -0.5% | 23,500 |
| 2022/11/29 | 1,200 | 1,201 | 1,190 | 1,193 | -18 | -1.5% | 19,700 |
| 2022/11/28 | 1,214 | 1,214 | 1,199 | 1,211 | +3 | +0.2% | 16,400 |
| 2022/11/25 | 1,201 | 1,214 | 1,199 | 1,208 | +11 | +0.9% | 19,500 |
| 2022/11/24 | 1,200 | 1,206 | 1,190 | 1,197 | +10 | +0.8% | 20,400 |
| 2022/11/22 | 1,161 | 1,192 | 1,161 | 1,187 | +27 | +2.3% | 31,100 |
| 2022/11/21 | 1,168 | 1,173 | 1,160 | 1,160 | -6 | -0.5% | 23,900 |
| 2022/11/18 | 1,164 | 1,180 | 1,163 | 1,166 | +2 | +0.2% | 34,500 |
| 2022/11/17 | 1,163 | 1,170 | 1,160 | 1,164 | ±0 | ±0% | 21,300 |
| 2022/11/16 | 1,185 | 1,186 | 1,163 | 1,164 | -19 | -1.6% | 42,700 |
| 2022/11/15 | 1,186 | 1,195 | 1,183 | 1,183 | ±0 | ±0% | 38,900 |
| 2022/11/14 | 1,193 | 1,200 | 1,174 | 1,183 | -95 | -7.4% | 119,300 |
| 2022/11/11 | 1,290 | 1,296 | 1,274 | 1,278 | -1 | -0.1% | 10,900 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＪＲＣ | 92,700円 | +12.2% | +26.0% | 2.80% | 10.71倍 | 2.76倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| 中北製 | 307,000円 | +12.9% | +8.6% | 3.26% | 6.09倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
