北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,483 | 1,490 | 1,452 | 1,452 | -31 | -2.1% | 20,500 |
| 2022/06/14 | 1,458 | 1,495 | 1,454 | 1,483 | +3 | +0.2% | 19,700 |
| 2022/06/13 | 1,513 | 1,513 | 1,480 | 1,480 | -36 | -2.4% | 14,900 |
| 2022/06/10 | 1,530 | 1,540 | 1,513 | 1,516 | -21 | -1.4% | 33,400 |
| 2022/06/09 | 1,510 | 1,546 | 1,510 | 1,537 | +26 | +1.7% | 23,100 |
| 2022/06/08 | 1,496 | 1,515 | 1,486 | 1,511 | +28 | +1.9% | 29,500 |
| 2022/06/07 | 1,494 | 1,504 | 1,483 | 1,483 | -5 | -0.3% | 14,900 |
| 2022/06/06 | 1,463 | 1,496 | 1,460 | 1,488 | +8 | +0.5% | 13,100 |
| 2022/06/03 | 1,488 | 1,498 | 1,476 | 1,480 | -8 | -0.5% | 13,400 |
| 2022/06/02 | 1,468 | 1,488 | 1,459 | 1,488 | +20 | +1.4% | 13,900 |
| 2022/06/01 | 1,445 | 1,473 | 1,444 | 1,468 | +21 | +1.5% | 14,700 |
| 2022/05/31 | 1,438 | 1,455 | 1,420 | 1,447 | +22 | +1.5% | 16,600 |
| 2022/05/30 | 1,400 | 1,466 | 1,396 | 1,425 | +40 | +2.9% | 95,800 |
| 2022/05/27 | 1,398 | 1,398 | 1,367 | 1,385 | +4 | +0.3% | 7,600 |
| 2022/05/26 | 1,356 | 1,395 | 1,356 | 1,381 | +13 | +1% | 11,400 |
| 2022/05/25 | 1,359 | 1,371 | 1,351 | 1,368 | +9 | +0.7% | 7,900 |
| 2022/05/24 | 1,395 | 1,398 | 1,359 | 1,359 | -33 | -2.4% | 18,200 |
| 2022/05/23 | 1,377 | 1,392 | 1,368 | 1,392 | +45 | +3.3% | 24,000 |
| 2022/05/20 | 1,334 | 1,347 | 1,330 | 1,347 | +15 | +1.1% | 13,200 |
| 2022/05/19 | 1,317 | 1,340 | 1,305 | 1,332 | -8 | -0.6% | 12,900 |
| 2022/05/18 | 1,345 | 1,348 | 1,329 | 1,340 | -1 | -0.1% | 11,500 |
| 2022/05/17 | 1,340 | 1,345 | 1,328 | 1,341 | +6 | +0.4% | 16,500 |
| 2022/05/16 | 1,328 | 1,354 | 1,318 | 1,335 | +75 | +6% | 36,400 |
| 2022/05/13 | 1,266 | 1,289 | 1,255 | 1,260 | +1 | +0.1% | 14,600 |
| 2022/05/12 | 1,246 | 1,266 | 1,246 | 1,259 | +9 | +0.7% | 16,000 |
| 2022/05/11 | 1,264 | 1,264 | 1,247 | 1,250 | -18 | -1.4% | 13,100 |
| 2022/05/10 | 1,289 | 1,289 | 1,261 | 1,268 | -27 | -2.1% | 18,200 |
| 2022/05/09 | 1,287 | 1,311 | 1,281 | 1,295 | +8 | +0.6% | 17,500 |
| 2022/05/06 | 1,250 | 1,287 | 1,247 | 1,287 | +30 | +2.4% | 19,600 |
| 2022/05/02 | 1,250 | 1,274 | 1,246 | 1,257 | +7 | +0.6% | 16,800 |
| 2022/04/28 | 1,209 | 1,250 | 1,209 | 1,250 | +44 | +3.6% | 35,200 |
| 2022/04/27 | 1,246 | 1,246 | 1,206 | 1,206 | -46 | -3.7% | 42,400 |
| 2022/04/26 | 1,242 | 1,252 | 1,242 | 1,252 | +11 | +0.9% | 6,800 |
| 2022/04/25 | 1,240 | 1,256 | 1,235 | 1,241 | -9 | -0.7% | 16,700 |
| 2022/04/22 | 1,269 | 1,269 | 1,250 | 1,250 | -38 | -3% | 19,600 |
| 2022/04/21 | 1,291 | 1,296 | 1,280 | 1,288 | +7 | +0.5% | 11,100 |
| 2022/04/20 | 1,277 | 1,301 | 1,277 | 1,281 | +1 | +0.1% | 10,000 |
| 2022/04/19 | 1,282 | 1,283 | 1,274 | 1,280 | +10 | +0.8% | 6,300 |
| 2022/04/18 | 1,274 | 1,276 | 1,258 | 1,270 | -16 | -1.2% | 7,700 |
| 2022/04/15 | 1,307 | 1,307 | 1,282 | 1,286 | -21 | -1.6% | 8,900 |
| 2022/04/14 | 1,278 | 1,307 | 1,278 | 1,307 | +30 | +2.3% | 5,600 |
| 2022/04/13 | 1,247 | 1,279 | 1,247 | 1,277 | +30 | +2.4% | 21,300 |
| 2022/04/12 | 1,265 | 1,265 | 1,244 | 1,247 | -18 | -1.4% | 16,200 |
| 2022/04/11 | 1,273 | 1,273 | 1,254 | 1,265 | -5 | -0.4% | 22,800 |
| 2022/04/08 | 1,281 | 1,281 | 1,254 | 1,270 | -11 | -0.9% | 21,300 |
| 2022/04/07 | 1,296 | 1,296 | 1,269 | 1,281 | -22 | -1.7% | 11,900 |
| 2022/04/06 | 1,321 | 1,324 | 1,303 | 1,303 | -31 | -2.3% | 16,500 |
| 2022/04/05 | 1,329 | 1,334 | 1,320 | 1,334 | +16 | +1.2% | 9,700 |
| 2022/04/04 | 1,330 | 1,330 | 1,318 | 1,318 | -12 | -0.9% | 6,000 |
| 2022/04/01 | 1,337 | 1,337 | 1,308 | 1,330 | -7 | -0.5% | 11,500 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＪＲＣ | 92,700円 | +12.2% | +26.0% | 2.80% | 10.71倍 | 2.76倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| 中北製 | 307,000円 | +12.9% | +8.6% | 3.26% | 6.09倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
