北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,407 | 1,430 | 1,404 | 1,430 | +23 | +1.6% | 7,500 |
| 2022/07/29 | 1,435 | 1,435 | 1,404 | 1,407 | -36 | -2.5% | 6,700 |
| 2022/07/28 | 1,436 | 1,446 | 1,418 | 1,443 | +2 | +0.1% | 10,000 |
| 2022/07/27 | 1,431 | 1,441 | 1,421 | 1,441 | +10 | +0.7% | 5,800 |
| 2022/07/26 | 1,428 | 1,443 | 1,428 | 1,431 | +8 | +0.6% | 7,000 |
| 2022/07/25 | 1,420 | 1,427 | 1,411 | 1,423 | +1 | +0.1% | 6,500 |
| 2022/07/22 | 1,426 | 1,426 | 1,412 | 1,422 | -4 | -0.3% | 9,000 |
| 2022/07/21 | 1,407 | 1,428 | 1,405 | 1,426 | ±0 | ±0% | 10,300 |
| 2022/07/20 | 1,414 | 1,426 | 1,405 | 1,426 | +21 | +1.5% | 14,400 |
| 2022/07/19 | 1,407 | 1,414 | 1,396 | 1,405 | -6 | -0.4% | 13,200 |
| 2022/07/15 | 1,410 | 1,414 | 1,389 | 1,411 | +9 | +0.6% | 12,900 |
| 2022/07/14 | 1,401 | 1,406 | 1,387 | 1,402 | +13 | +0.9% | 10,700 |
| 2022/07/13 | 1,394 | 1,396 | 1,389 | 1,389 | +6 | +0.4% | 8,200 |
| 2022/07/12 | 1,424 | 1,424 | 1,382 | 1,383 | -50 | -3.5% | 22,700 |
| 2022/07/11 | 1,416 | 1,434 | 1,413 | 1,433 | +40 | +2.9% | 41,500 |
| 2022/07/08 | 1,382 | 1,408 | 1,382 | 1,393 | +10 | +0.7% | 21,800 |
| 2022/07/07 | 1,387 | 1,394 | 1,370 | 1,383 | +7 | +0.5% | 17,400 |
| 2022/07/06 | 1,385 | 1,385 | 1,370 | 1,376 | -11 | -0.8% | 13,900 |
| 2022/07/05 | 1,390 | 1,397 | 1,374 | 1,387 | -3 | -0.2% | 15,900 |
| 2022/07/04 | 1,389 | 1,391 | 1,366 | 1,390 | +31 | +2.3% | 17,800 |
| 2022/07/01 | 1,382 | 1,395 | 1,351 | 1,359 | -23 | -1.7% | 20,100 |
| 2022/06/30 | 1,454 | 1,454 | 1,381 | 1,382 | -46 | -3.2% | 31,100 |
| 2022/06/29 | 1,479 | 1,479 | 1,428 | 1,428 | -22 | -1.5% | 35,500 |
| 2022/06/28 | 1,444 | 1,464 | 1,439 | 1,450 | +6 | +0.4% | 15,900 |
| 2022/06/27 | 1,435 | 1,448 | 1,434 | 1,444 | +19 | +1.3% | 10,500 |
| 2022/06/24 | 1,454 | 1,454 | 1,424 | 1,425 | -29 | -2% | 5,400 |
| 2022/06/23 | 1,442 | 1,455 | 1,442 | 1,454 | +8 | +0.6% | 8,500 |
| 2022/06/22 | 1,448 | 1,448 | 1,432 | 1,446 | -2 | -0.1% | 8,000 |
| 2022/06/21 | 1,429 | 1,451 | 1,411 | 1,448 | +40 | +2.8% | 12,900 |
| 2022/06/20 | 1,453 | 1,460 | 1,408 | 1,408 | -46 | -3.2% | 14,200 |
| 2022/06/17 | 1,450 | 1,465 | 1,443 | 1,454 | -25 | -1.7% | 12,400 |
| 2022/06/16 | 1,458 | 1,492 | 1,458 | 1,479 | +27 | +1.9% | 15,400 |
| 2022/06/15 | 1,483 | 1,490 | 1,452 | 1,452 | -31 | -2.1% | 20,500 |
| 2022/06/14 | 1,458 | 1,495 | 1,454 | 1,483 | +3 | +0.2% | 19,700 |
| 2022/06/13 | 1,513 | 1,513 | 1,480 | 1,480 | -36 | -2.4% | 14,900 |
| 2022/06/10 | 1,530 | 1,540 | 1,513 | 1,516 | -21 | -1.4% | 33,400 |
| 2022/06/09 | 1,510 | 1,546 | 1,510 | 1,537 | +26 | +1.7% | 23,100 |
| 2022/06/08 | 1,496 | 1,515 | 1,486 | 1,511 | +28 | +1.9% | 29,500 |
| 2022/06/07 | 1,494 | 1,504 | 1,483 | 1,483 | -5 | -0.3% | 14,900 |
| 2022/06/06 | 1,463 | 1,496 | 1,460 | 1,488 | +8 | +0.5% | 13,100 |
| 2022/06/03 | 1,488 | 1,498 | 1,476 | 1,480 | -8 | -0.5% | 13,400 |
| 2022/06/02 | 1,468 | 1,488 | 1,459 | 1,488 | +20 | +1.4% | 13,900 |
| 2022/06/01 | 1,445 | 1,473 | 1,444 | 1,468 | +21 | +1.5% | 14,700 |
| 2022/05/31 | 1,438 | 1,455 | 1,420 | 1,447 | +22 | +1.5% | 16,600 |
| 2022/05/30 | 1,400 | 1,466 | 1,396 | 1,425 | +40 | +2.9% | 95,800 |
| 2022/05/27 | 1,398 | 1,398 | 1,367 | 1,385 | +4 | +0.3% | 7,600 |
| 2022/05/26 | 1,356 | 1,395 | 1,356 | 1,381 | +13 | +1% | 11,400 |
| 2022/05/25 | 1,359 | 1,371 | 1,351 | 1,368 | +9 | +0.7% | 7,900 |
| 2022/05/24 | 1,395 | 1,398 | 1,359 | 1,359 | -33 | -2.4% | 18,200 |
| 2022/05/23 | 1,377 | 1,392 | 1,368 | 1,392 | +45 | +3.3% | 24,000 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 156,500円 | +1.8% | -22.2% | 4.98% | 6.03倍 | 0.35倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 豊和工 | 123,700円 | +0.3% | +0.5% | 1.62% | 16.06倍 | 0.80倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 岡野バル | 854,000円 | -15.2% | - | 0.70% | 19.58倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ツバキナカシマ | 35,900円 | -5.8% | - | 0.00% | - | 0.24倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 小田原 | 231,700円 | +32.8% | +88.6% | 3.02% | 7.80倍 | 0.76倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
