北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 1,393 | 1,393 | 1,362 | 1,362 | -61 | -4.3% | 22,800 |
| 2022/02/10 | 1,442 | 1,446 | 1,411 | 1,423 | -6 | -0.4% | 17,600 |
| 2022/02/09 | 1,426 | 1,429 | 1,417 | 1,429 | +17 | +1.2% | 10,400 |
| 2022/02/08 | 1,410 | 1,416 | 1,401 | 1,412 | +11 | +0.8% | 6,600 |
| 2022/02/07 | 1,396 | 1,412 | 1,396 | 1,401 | +2 | +0.1% | 14,100 |
| 2022/02/04 | 1,395 | 1,399 | 1,371 | 1,399 | +8 | +0.6% | 6,700 |
| 2022/02/03 | 1,400 | 1,408 | 1,386 | 1,391 | -3 | -0.2% | 9,000 |
| 2022/02/02 | 1,366 | 1,394 | 1,364 | 1,394 | +39 | +2.9% | 16,400 |
| 2022/02/01 | 1,373 | 1,385 | 1,348 | 1,355 | -16 | -1.2% | 13,700 |
| 2022/01/31 | 1,357 | 1,371 | 1,347 | 1,371 | +23 | +1.7% | 6,200 |
| 2022/01/28 | 1,319 | 1,348 | 1,319 | 1,348 | +32 | +2.4% | 9,300 |
| 2022/01/27 | 1,353 | 1,365 | 1,314 | 1,316 | -28 | -2.1% | 32,500 |
| 2022/01/26 | 1,374 | 1,374 | 1,344 | 1,344 | -21 | -1.5% | 12,300 |
| 2022/01/25 | 1,384 | 1,384 | 1,356 | 1,365 | -19 | -1.4% | 12,100 |
| 2022/01/24 | 1,377 | 1,384 | 1,358 | 1,384 | +11 | +0.8% | 6,300 |
| 2022/01/21 | 1,347 | 1,373 | 1,331 | 1,373 | +21 | +1.6% | 23,500 |
| 2022/01/20 | 1,370 | 1,381 | 1,340 | 1,352 | -13 | -1% | 20,200 |
| 2022/01/19 | 1,400 | 1,406 | 1,365 | 1,365 | -42 | -3% | 30,900 |
| 2022/01/18 | 1,425 | 1,425 | 1,406 | 1,407 | -11 | -0.8% | 7,900 |
| 2022/01/17 | 1,430 | 1,432 | 1,414 | 1,418 | -6 | -0.4% | 11,100 |
| 2022/01/14 | 1,450 | 1,450 | 1,420 | 1,424 | -28 | -1.9% | 20,100 |
| 2022/01/13 | 1,452 | 1,457 | 1,444 | 1,452 | -7 | -0.5% | 8,200 |
| 2022/01/12 | 1,437 | 1,459 | 1,437 | 1,459 | +28 | +2% | 8,200 |
| 2022/01/11 | 1,455 | 1,455 | 1,410 | 1,431 | -23 | -1.6% | 30,100 |
| 2022/01/07 | 1,486 | 1,496 | 1,440 | 1,454 | -29 | -2% | 22,100 |
| 2022/01/06 | 1,502 | 1,510 | 1,483 | 1,483 | -28 | -1.9% | 9,400 |
| 2022/01/05 | 1,506 | 1,514 | 1,495 | 1,511 | +10 | +0.7% | 7,500 |
| 2022/01/04 | 1,512 | 1,513 | 1,495 | 1,501 | +4 | +0.3% | 8,400 |
| 2021/12/30 | 1,486 | 1,497 | 1,478 | 1,497 | +2 | +0.1% | 4,600 |
| 2021/12/29 | 1,461 | 1,495 | 1,461 | 1,495 | +24 | +1.6% | 15,600 |
| 2021/12/28 | 1,451 | 1,475 | 1,450 | 1,471 | +22 | +1.5% | 39,800 |
| 2021/12/27 | 1,450 | 1,450 | 1,441 | 1,449 | ±0 | ±0% | 13,600 |
| 2021/12/24 | 1,453 | 1,455 | 1,442 | 1,449 | -3 | -0.2% | 11,100 |
| 2021/12/23 | 1,450 | 1,452 | 1,444 | 1,452 | +2 | +0.1% | 16,300 |
| 2021/12/22 | 1,452 | 1,459 | 1,447 | 1,450 | +7 | +0.5% | 15,300 |
| 2021/12/21 | 1,470 | 1,475 | 1,435 | 1,443 | -14 | -1% | 39,800 |
| 2021/12/20 | 1,499 | 1,499 | 1,457 | 1,457 | -63 | -4.1% | 15,100 |
| 2021/12/17 | 1,520 | 1,532 | 1,513 | 1,520 | -8 | -0.5% | 12,600 |
| 2021/12/16 | 1,519 | 1,536 | 1,515 | 1,528 | +19 | +1.3% | 15,900 |
| 2021/12/15 | 1,488 | 1,515 | 1,482 | 1,509 | +9 | +0.6% | 29,300 |
| 2021/12/14 | 1,489 | 1,503 | 1,485 | 1,500 | +15 | +1% | 16,500 |
| 2021/12/13 | 1,480 | 1,485 | 1,465 | 1,485 | +11 | +0.7% | 11,500 |
| 2021/12/10 | 1,494 | 1,497 | 1,462 | 1,474 | -14 | -0.9% | 38,900 |
| 2021/12/09 | 1,479 | 1,488 | 1,461 | 1,488 | +2 | +0.1% | 23,000 |
| 2021/12/08 | 1,478 | 1,492 | 1,456 | 1,486 | +30 | +2.1% | 24,000 |
| 2021/12/07 | 1,443 | 1,456 | 1,430 | 1,456 | +31 | +2.2% | 16,900 |
| 2021/12/06 | 1,439 | 1,451 | 1,424 | 1,425 | -14 | -1% | 28,300 |
| 2021/12/03 | 1,400 | 1,444 | 1,400 | 1,439 | +39 | +2.8% | 10,300 |
| 2021/12/02 | 1,412 | 1,429 | 1,400 | 1,400 | -14 | -1% | 25,900 |
| 2021/12/01 | 1,390 | 1,421 | 1,390 | 1,414 | +21 | +1.5% | 18,700 |
801～
850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＰＥＧＡＳＵＳ | 52,600円 | +18.0% | +51.8% | 3.80% | 8.37倍 | 0.40倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
