北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,334 | 1,347 | 1,330 | 1,347 | +15 | +1.1% | 13,200 |
| 2022/05/19 | 1,317 | 1,340 | 1,305 | 1,332 | -8 | -0.6% | 12,900 |
| 2022/05/18 | 1,345 | 1,348 | 1,329 | 1,340 | -1 | -0.1% | 11,500 |
| 2022/05/17 | 1,340 | 1,345 | 1,328 | 1,341 | +6 | +0.4% | 16,500 |
| 2022/05/16 | 1,328 | 1,354 | 1,318 | 1,335 | +75 | +6% | 36,400 |
| 2022/05/13 | 1,266 | 1,289 | 1,255 | 1,260 | +1 | +0.1% | 14,600 |
| 2022/05/12 | 1,246 | 1,266 | 1,246 | 1,259 | +9 | +0.7% | 16,000 |
| 2022/05/11 | 1,264 | 1,264 | 1,247 | 1,250 | -18 | -1.4% | 13,100 |
| 2022/05/10 | 1,289 | 1,289 | 1,261 | 1,268 | -27 | -2.1% | 18,200 |
| 2022/05/09 | 1,287 | 1,311 | 1,281 | 1,295 | +8 | +0.6% | 17,500 |
| 2022/05/06 | 1,250 | 1,287 | 1,247 | 1,287 | +30 | +2.4% | 19,600 |
| 2022/05/02 | 1,250 | 1,274 | 1,246 | 1,257 | +7 | +0.6% | 16,800 |
| 2022/04/28 | 1,209 | 1,250 | 1,209 | 1,250 | +44 | +3.6% | 35,200 |
| 2022/04/27 | 1,246 | 1,246 | 1,206 | 1,206 | -46 | -3.7% | 42,400 |
| 2022/04/26 | 1,242 | 1,252 | 1,242 | 1,252 | +11 | +0.9% | 6,800 |
| 2022/04/25 | 1,240 | 1,256 | 1,235 | 1,241 | -9 | -0.7% | 16,700 |
| 2022/04/22 | 1,269 | 1,269 | 1,250 | 1,250 | -38 | -3% | 19,600 |
| 2022/04/21 | 1,291 | 1,296 | 1,280 | 1,288 | +7 | +0.5% | 11,100 |
| 2022/04/20 | 1,277 | 1,301 | 1,277 | 1,281 | +1 | +0.1% | 10,000 |
| 2022/04/19 | 1,282 | 1,283 | 1,274 | 1,280 | +10 | +0.8% | 6,300 |
| 2022/04/18 | 1,274 | 1,276 | 1,258 | 1,270 | -16 | -1.2% | 7,700 |
| 2022/04/15 | 1,307 | 1,307 | 1,282 | 1,286 | -21 | -1.6% | 8,900 |
| 2022/04/14 | 1,278 | 1,307 | 1,278 | 1,307 | +30 | +2.3% | 5,600 |
| 2022/04/13 | 1,247 | 1,279 | 1,247 | 1,277 | +30 | +2.4% | 21,300 |
| 2022/04/12 | 1,265 | 1,265 | 1,244 | 1,247 | -18 | -1.4% | 16,200 |
| 2022/04/11 | 1,273 | 1,273 | 1,254 | 1,265 | -5 | -0.4% | 22,800 |
| 2022/04/08 | 1,281 | 1,281 | 1,254 | 1,270 | -11 | -0.9% | 21,300 |
| 2022/04/07 | 1,296 | 1,296 | 1,269 | 1,281 | -22 | -1.7% | 11,900 |
| 2022/04/06 | 1,321 | 1,324 | 1,303 | 1,303 | -31 | -2.3% | 16,500 |
| 2022/04/05 | 1,329 | 1,334 | 1,320 | 1,334 | +16 | +1.2% | 9,700 |
| 2022/04/04 | 1,330 | 1,330 | 1,318 | 1,318 | -12 | -0.9% | 6,000 |
| 2022/04/01 | 1,337 | 1,337 | 1,308 | 1,330 | -7 | -0.5% | 11,500 |
| 2022/03/31 | 1,354 | 1,362 | 1,336 | 1,337 | -32 | -2.3% | 19,700 |
| 2022/03/30 | 1,376 | 1,376 | 1,331 | 1,369 | -7 | -0.5% | 25,600 |
| 2022/03/29 | 1,357 | 1,376 | 1,350 | 1,376 | +19 | +1.4% | 15,600 |
| 2022/03/28 | 1,362 | 1,362 | 1,348 | 1,357 | -4 | -0.3% | 10,100 |
| 2022/03/25 | 1,372 | 1,378 | 1,360 | 1,361 | -10 | -0.7% | 19,500 |
| 2022/03/24 | 1,379 | 1,379 | 1,360 | 1,371 | -11 | -0.8% | 13,700 |
| 2022/03/23 | 1,350 | 1,383 | 1,346 | 1,382 | +36 | +2.7% | 16,700 |
| 2022/03/22 | 1,342 | 1,350 | 1,339 | 1,346 | +16 | +1.2% | 14,000 |
| 2022/03/18 | 1,333 | 1,333 | 1,312 | 1,330 | -3 | -0.2% | 12,700 |
| 2022/03/17 | 1,319 | 1,333 | 1,314 | 1,333 | +21 | +1.6% | 20,900 |
| 2022/03/16 | 1,310 | 1,314 | 1,296 | 1,312 | +2 | +0.2% | 18,800 |
| 2022/03/15 | 1,310 | 1,317 | 1,303 | 1,310 | +4 | +0.3% | 11,000 |
| 2022/03/14 | 1,284 | 1,315 | 1,284 | 1,306 | +29 | +2.3% | 10,700 |
| 2022/03/11 | 1,261 | 1,280 | 1,258 | 1,277 | -9 | -0.7% | 15,800 |
| 2022/03/10 | 1,264 | 1,286 | 1,254 | 1,286 | +60 | +4.9% | 26,400 |
| 2022/03/09 | 1,227 | 1,243 | 1,220 | 1,226 | -7 | -0.6% | 40,400 |
| 2022/03/08 | 1,243 | 1,253 | 1,220 | 1,233 | -12 | -1% | 32,500 |
| 2022/03/07 | 1,270 | 1,270 | 1,237 | 1,245 | -47 | -3.6% | 27,400 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 156,500円 | +1.8% | -22.2% | 4.98% | 6.03倍 | 0.35倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 豊和工 | 123,700円 | +0.3% | +0.5% | 1.62% | 16.06倍 | 0.80倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 岡野バル | 854,000円 | -15.2% | - | 0.70% | 19.58倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ツバキナカシマ | 35,900円 | -5.8% | - | 0.00% | - | 0.24倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 小田原 | 231,700円 | +32.8% | +88.6% | 3.02% | 7.80倍 | 0.76倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
