北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,146 | 1,146 | 1,135 | 1,136 | -4 | -0.4% | 19,100 |
| 2022/12/26 | 1,145 | 1,154 | 1,137 | 1,140 | -9 | -0.8% | 15,000 |
| 2022/12/23 | 1,156 | 1,156 | 1,142 | 1,149 | -10 | -0.9% | 15,800 |
| 2022/12/22 | 1,155 | 1,170 | 1,153 | 1,159 | +6 | +0.5% | 22,600 |
| 2022/12/21 | 1,169 | 1,195 | 1,152 | 1,153 | -14 | -1.2% | 26,700 |
| 2022/12/20 | 1,189 | 1,192 | 1,160 | 1,167 | -21 | -1.8% | 42,200 |
| 2022/12/19 | 1,194 | 1,196 | 1,186 | 1,188 | -8 | -0.7% | 22,900 |
| 2022/12/16 | 1,211 | 1,211 | 1,195 | 1,196 | -17 | -1.4% | 11,200 |
| 2022/12/15 | 1,213 | 1,223 | 1,211 | 1,213 | +3 | +0.2% | 24,400 |
| 2022/12/14 | 1,203 | 1,215 | 1,201 | 1,210 | +10 | +0.8% | 12,800 |
| 2022/12/13 | 1,206 | 1,209 | 1,200 | 1,200 | ±0 | ±0% | 19,500 |
| 2022/12/12 | 1,201 | 1,205 | 1,197 | 1,200 | +5 | +0.4% | 48,500 |
| 2022/12/09 | 1,190 | 1,198 | 1,189 | 1,195 | +5 | +0.4% | 16,200 |
| 2022/12/08 | 1,185 | 1,195 | 1,175 | 1,190 | +5 | +0.4% | 14,900 |
| 2022/12/07 | 1,177 | 1,190 | 1,177 | 1,185 | +7 | +0.6% | 17,700 |
| 2022/12/06 | 1,175 | 1,184 | 1,172 | 1,178 | -2 | -0.2% | 14,600 |
| 2022/12/05 | 1,186 | 1,195 | 1,175 | 1,180 | ±0 | ±0% | 15,200 |
| 2022/12/02 | 1,190 | 1,190 | 1,176 | 1,180 | -14 | -1.2% | 25,000 |
| 2022/12/01 | 1,190 | 1,201 | 1,186 | 1,194 | +7 | +0.6% | 22,100 |
| 2022/11/30 | 1,192 | 1,203 | 1,187 | 1,187 | -6 | -0.5% | 23,500 |
| 2022/11/29 | 1,200 | 1,201 | 1,190 | 1,193 | -18 | -1.5% | 19,700 |
| 2022/11/28 | 1,214 | 1,214 | 1,199 | 1,211 | +3 | +0.2% | 16,400 |
| 2022/11/25 | 1,201 | 1,214 | 1,199 | 1,208 | +11 | +0.9% | 19,500 |
| 2022/11/24 | 1,200 | 1,206 | 1,190 | 1,197 | +10 | +0.8% | 20,400 |
| 2022/11/22 | 1,161 | 1,192 | 1,161 | 1,187 | +27 | +2.3% | 31,100 |
| 2022/11/21 | 1,168 | 1,173 | 1,160 | 1,160 | -6 | -0.5% | 23,900 |
| 2022/11/18 | 1,164 | 1,180 | 1,163 | 1,166 | +2 | +0.2% | 34,500 |
| 2022/11/17 | 1,163 | 1,170 | 1,160 | 1,164 | ±0 | ±0% | 21,300 |
| 2022/11/16 | 1,185 | 1,186 | 1,163 | 1,164 | -19 | -1.6% | 42,700 |
| 2022/11/15 | 1,186 | 1,195 | 1,183 | 1,183 | ±0 | ±0% | 38,900 |
| 2022/11/14 | 1,193 | 1,200 | 1,174 | 1,183 | -95 | -7.4% | 119,300 |
| 2022/11/11 | 1,290 | 1,296 | 1,274 | 1,278 | -1 | -0.1% | 10,900 |
| 2022/11/10 | 1,268 | 1,281 | 1,268 | 1,279 | -6 | -0.5% | 13,300 |
| 2022/11/09 | 1,289 | 1,289 | 1,278 | 1,285 | +1 | +0.1% | 8,100 |
| 2022/11/08 | 1,264 | 1,285 | 1,264 | 1,284 | +21 | +1.7% | 14,000 |
| 2022/11/07 | 1,260 | 1,268 | 1,260 | 1,263 | +8 | +0.6% | 3,600 |
| 2022/11/04 | 1,260 | 1,264 | 1,255 | 1,255 | -11 | -0.9% | 12,900 |
| 2022/11/02 | 1,264 | 1,272 | 1,261 | 1,266 | -1 | -0.1% | 6,500 |
| 2022/11/01 | 1,266 | 1,277 | 1,264 | 1,267 | +9 | +0.7% | 11,300 |
| 2022/10/31 | 1,240 | 1,267 | 1,240 | 1,258 | +19 | +1.5% | 17,500 |
| 2022/10/28 | 1,248 | 1,260 | 1,232 | 1,239 | -22 | -1.7% | 94,500 |
| 2022/10/27 | 1,260 | 1,268 | 1,252 | 1,261 | -2 | -0.2% | 9,600 |
| 2022/10/26 | 1,267 | 1,277 | 1,257 | 1,263 | -4 | -0.3% | 15,200 |
| 2022/10/25 | 1,252 | 1,270 | 1,252 | 1,267 | +13 | +1% | 15,200 |
| 2022/10/24 | 1,271 | 1,271 | 1,250 | 1,254 | +1 | +0.1% | 9,300 |
| 2022/10/21 | 1,257 | 1,259 | 1,253 | 1,253 | -16 | -1.3% | 7,400 |
| 2022/10/20 | 1,262 | 1,270 | 1,257 | 1,269 | -6 | -0.5% | 10,700 |
| 2022/10/19 | 1,253 | 1,275 | 1,250 | 1,275 | +16 | +1.3% | 15,200 |
| 2022/10/18 | 1,260 | 1,264 | 1,251 | 1,259 | +9 | +0.7% | 26,700 |
| 2022/10/17 | 1,244 | 1,260 | 1,244 | 1,250 | -3 | -0.2% | 11,700 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 156,500円 | +1.8% | -22.2% | 4.98% | 6.03倍 | 0.35倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 豊和工 | 123,700円 | +0.3% | +0.5% | 1.62% | 16.06倍 | 0.80倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 岡野バル | 854,000円 | -15.2% | - | 0.70% | 19.58倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ツバキナカシマ | 35,900円 | -5.8% | - | 0.00% | - | 0.24倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 小田原 | 231,700円 | +32.8% | +88.6% | 3.02% | 7.80倍 | 0.76倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
