北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 1,276 | 1,277 | 1,250 | 1,252 | -29 | -2.3% | 61,500 |
| 2022/09/22 | 1,288 | 1,288 | 1,275 | 1,281 | -9 | -0.7% | 22,200 |
| 2022/09/21 | 1,304 | 1,304 | 1,290 | 1,290 | -9 | -0.7% | 10,700 |
| 2022/09/20 | 1,289 | 1,314 | 1,289 | 1,299 | +11 | +0.9% | 16,500 |
| 2022/09/16 | 1,313 | 1,313 | 1,288 | 1,288 | -20 | -1.5% | 19,700 |
| 2022/09/15 | 1,328 | 1,328 | 1,305 | 1,308 | -9 | -0.7% | 13,700 |
| 2022/09/14 | 1,320 | 1,338 | 1,317 | 1,317 | -24 | -1.8% | 26,100 |
| 2022/09/13 | 1,355 | 1,355 | 1,333 | 1,341 | -10 | -0.7% | 13,000 |
| 2022/09/12 | 1,375 | 1,375 | 1,345 | 1,351 | -6 | -0.4% | 19,100 |
| 2022/09/09 | 1,342 | 1,359 | 1,342 | 1,357 | +15 | +1.1% | 22,600 |
| 2022/09/08 | 1,342 | 1,344 | 1,335 | 1,342 | +20 | +1.5% | 8,400 |
| 2022/09/07 | 1,343 | 1,343 | 1,321 | 1,322 | -15 | -1.1% | 13,700 |
| 2022/09/06 | 1,331 | 1,342 | 1,330 | 1,337 | +5 | +0.4% | 12,600 |
| 2022/09/05 | 1,335 | 1,338 | 1,331 | 1,332 | -8 | -0.6% | 18,900 |
| 2022/09/02 | 1,351 | 1,351 | 1,328 | 1,340 | ±0 | ±0% | 16,700 |
| 2022/09/01 | 1,342 | 1,350 | 1,339 | 1,340 | -5 | -0.4% | 22,400 |
| 2022/08/31 | 1,351 | 1,355 | 1,345 | 1,345 | -11 | -0.8% | 10,700 |
| 2022/08/30 | 1,348 | 1,360 | 1,348 | 1,356 | +9 | +0.7% | 9,800 |
| 2022/08/29 | 1,350 | 1,356 | 1,346 | 1,347 | -17 | -1.2% | 13,500 |
| 2022/08/26 | 1,352 | 1,366 | 1,352 | 1,364 | -3 | -0.2% | 4,800 |
| 2022/08/25 | 1,365 | 1,377 | 1,365 | 1,367 | +2 | +0.1% | 17,100 |
| 2022/08/24 | 1,358 | 1,374 | 1,358 | 1,365 | +19 | +1.4% | 11,900 |
| 2022/08/23 | 1,357 | 1,364 | 1,346 | 1,346 | -17 | -1.2% | 10,800 |
| 2022/08/22 | 1,342 | 1,376 | 1,342 | 1,363 | +21 | +1.6% | 25,800 |
| 2022/08/19 | 1,340 | 1,351 | 1,337 | 1,342 | +3 | +0.2% | 14,200 |
| 2022/08/18 | 1,346 | 1,348 | 1,339 | 1,339 | -2 | -0.1% | 10,100 |
| 2022/08/17 | 1,345 | 1,369 | 1,341 | 1,341 | +2 | +0.1% | 14,200 |
| 2022/08/16 | 1,355 | 1,355 | 1,336 | 1,339 | -9 | -0.7% | 9,300 |
| 2022/08/15 | 1,364 | 1,369 | 1,348 | 1,348 | -7 | -0.5% | 14,300 |
| 2022/08/12 | 1,320 | 1,359 | 1,315 | 1,355 | -36 | -2.6% | 48,500 |
| 2022/08/10 | 1,407 | 1,407 | 1,391 | 1,391 | -9 | -0.6% | 15,100 |
| 2022/08/09 | 1,407 | 1,414 | 1,396 | 1,400 | -4 | -0.3% | 10,300 |
| 2022/08/08 | 1,412 | 1,415 | 1,388 | 1,404 | -8 | -0.6% | 12,800 |
| 2022/08/05 | 1,390 | 1,412 | 1,384 | 1,412 | +28 | +2% | 10,800 |
| 2022/08/04 | 1,392 | 1,398 | 1,384 | 1,384 | -8 | -0.6% | 9,400 |
| 2022/08/03 | 1,398 | 1,401 | 1,385 | 1,392 | -7 | -0.5% | 11,200 |
| 2022/08/02 | 1,401 | 1,416 | 1,399 | 1,399 | -31 | -2.2% | 13,000 |
| 2022/08/01 | 1,407 | 1,430 | 1,404 | 1,430 | +23 | +1.6% | 7,500 |
| 2022/07/29 | 1,435 | 1,435 | 1,404 | 1,407 | -36 | -2.5% | 6,700 |
| 2022/07/28 | 1,436 | 1,446 | 1,418 | 1,443 | +2 | +0.1% | 10,000 |
| 2022/07/27 | 1,431 | 1,441 | 1,421 | 1,441 | +10 | +0.7% | 5,800 |
| 2022/07/26 | 1,428 | 1,443 | 1,428 | 1,431 | +8 | +0.6% | 7,000 |
| 2022/07/25 | 1,420 | 1,427 | 1,411 | 1,423 | +1 | +0.1% | 6,500 |
| 2022/07/22 | 1,426 | 1,426 | 1,412 | 1,422 | -4 | -0.3% | 9,000 |
| 2022/07/21 | 1,407 | 1,428 | 1,405 | 1,426 | ±0 | ±0% | 10,300 |
| 2022/07/20 | 1,414 | 1,426 | 1,405 | 1,426 | +21 | +1.5% | 14,400 |
| 2022/07/19 | 1,407 | 1,414 | 1,396 | 1,405 | -6 | -0.4% | 13,200 |
| 2022/07/15 | 1,410 | 1,414 | 1,389 | 1,411 | +9 | +0.6% | 12,900 |
| 2022/07/14 | 1,401 | 1,406 | 1,387 | 1,402 | +13 | +0.9% | 10,700 |
| 2022/07/13 | 1,394 | 1,396 | 1,389 | 1,389 | +6 | +0.4% | 8,200 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＰＥＧＡＳＵＳ | 52,600円 | +18.0% | +51.8% | 3.80% | 8.37倍 | 0.40倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
