北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,354 | 1,362 | 1,336 | 1,337 | -32 | -2.3% | 19,700 |
| 2022/03/30 | 1,376 | 1,376 | 1,331 | 1,369 | -7 | -0.5% | 25,600 |
| 2022/03/29 | 1,357 | 1,376 | 1,350 | 1,376 | +19 | +1.4% | 15,600 |
| 2022/03/28 | 1,362 | 1,362 | 1,348 | 1,357 | -4 | -0.3% | 10,100 |
| 2022/03/25 | 1,372 | 1,378 | 1,360 | 1,361 | -10 | -0.7% | 19,500 |
| 2022/03/24 | 1,379 | 1,379 | 1,360 | 1,371 | -11 | -0.8% | 13,700 |
| 2022/03/23 | 1,350 | 1,383 | 1,346 | 1,382 | +36 | +2.7% | 16,700 |
| 2022/03/22 | 1,342 | 1,350 | 1,339 | 1,346 | +16 | +1.2% | 14,000 |
| 2022/03/18 | 1,333 | 1,333 | 1,312 | 1,330 | -3 | -0.2% | 12,700 |
| 2022/03/17 | 1,319 | 1,333 | 1,314 | 1,333 | +21 | +1.6% | 20,900 |
| 2022/03/16 | 1,310 | 1,314 | 1,296 | 1,312 | +2 | +0.2% | 18,800 |
| 2022/03/15 | 1,310 | 1,317 | 1,303 | 1,310 | +4 | +0.3% | 11,000 |
| 2022/03/14 | 1,284 | 1,315 | 1,284 | 1,306 | +29 | +2.3% | 10,700 |
| 2022/03/11 | 1,261 | 1,280 | 1,258 | 1,277 | -9 | -0.7% | 15,800 |
| 2022/03/10 | 1,264 | 1,286 | 1,254 | 1,286 | +60 | +4.9% | 26,400 |
| 2022/03/09 | 1,227 | 1,243 | 1,220 | 1,226 | -7 | -0.6% | 40,400 |
| 2022/03/08 | 1,243 | 1,253 | 1,220 | 1,233 | -12 | -1% | 32,500 |
| 2022/03/07 | 1,270 | 1,270 | 1,237 | 1,245 | -47 | -3.6% | 27,400 |
| 2022/03/04 | 1,305 | 1,314 | 1,290 | 1,292 | -13 | -1% | 14,800 |
| 2022/03/03 | 1,303 | 1,320 | 1,303 | 1,305 | +14 | +1.1% | 12,100 |
| 2022/03/02 | 1,300 | 1,303 | 1,290 | 1,291 | -24 | -1.8% | 17,300 |
| 2022/03/01 | 1,337 | 1,338 | 1,308 | 1,315 | -14 | -1.1% | 27,000 |
| 2022/02/28 | 1,302 | 1,335 | 1,300 | 1,329 | +34 | +2.6% | 29,200 |
| 2022/02/25 | 1,311 | 1,315 | 1,295 | 1,295 | -19 | -1.4% | 26,900 |
| 2022/02/24 | 1,315 | 1,320 | 1,296 | 1,314 | -15 | -1.1% | 22,100 |
| 2022/02/22 | 1,329 | 1,339 | 1,320 | 1,329 | -15 | -1.1% | 20,400 |
| 2022/02/21 | 1,363 | 1,363 | 1,344 | 1,344 | -19 | -1.4% | 22,000 |
| 2022/02/18 | 1,350 | 1,363 | 1,347 | 1,363 | +4 | +0.3% | 8,300 |
| 2022/02/17 | 1,370 | 1,370 | 1,354 | 1,359 | -1 | -0.1% | 9,700 |
| 2022/02/16 | 1,370 | 1,370 | 1,360 | 1,360 | -3 | -0.2% | 10,000 |
| 2022/02/15 | 1,378 | 1,385 | 1,357 | 1,363 | +1 | +0.1% | 15,300 |
| 2022/02/14 | 1,393 | 1,393 | 1,362 | 1,362 | -61 | -4.3% | 22,800 |
| 2022/02/10 | 1,442 | 1,446 | 1,411 | 1,423 | -6 | -0.4% | 17,600 |
| 2022/02/09 | 1,426 | 1,429 | 1,417 | 1,429 | +17 | +1.2% | 10,400 |
| 2022/02/08 | 1,410 | 1,416 | 1,401 | 1,412 | +11 | +0.8% | 6,600 |
| 2022/02/07 | 1,396 | 1,412 | 1,396 | 1,401 | +2 | +0.1% | 14,100 |
| 2022/02/04 | 1,395 | 1,399 | 1,371 | 1,399 | +8 | +0.6% | 6,700 |
| 2022/02/03 | 1,400 | 1,408 | 1,386 | 1,391 | -3 | -0.2% | 9,000 |
| 2022/02/02 | 1,366 | 1,394 | 1,364 | 1,394 | +39 | +2.9% | 16,400 |
| 2022/02/01 | 1,373 | 1,385 | 1,348 | 1,355 | -16 | -1.2% | 13,700 |
| 2022/01/31 | 1,357 | 1,371 | 1,347 | 1,371 | +23 | +1.7% | 6,200 |
| 2022/01/28 | 1,319 | 1,348 | 1,319 | 1,348 | +32 | +2.4% | 9,300 |
| 2022/01/27 | 1,353 | 1,365 | 1,314 | 1,316 | -28 | -2.1% | 32,500 |
| 2022/01/26 | 1,374 | 1,374 | 1,344 | 1,344 | -21 | -1.5% | 12,300 |
| 2022/01/25 | 1,384 | 1,384 | 1,356 | 1,365 | -19 | -1.4% | 12,100 |
| 2022/01/24 | 1,377 | 1,384 | 1,358 | 1,384 | +11 | +0.8% | 6,300 |
| 2022/01/21 | 1,347 | 1,373 | 1,331 | 1,373 | +21 | +1.6% | 23,500 |
| 2022/01/20 | 1,370 | 1,381 | 1,340 | 1,352 | -13 | -1% | 20,200 |
| 2022/01/19 | 1,400 | 1,406 | 1,365 | 1,365 | -42 | -3% | 30,900 |
| 2022/01/18 | 1,425 | 1,425 | 1,406 | 1,407 | -11 | -0.8% | 7,900 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＪＲＣ | 92,700円 | +12.2% | +26.0% | 2.80% | 10.71倍 | 2.76倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| 中北製 | 307,000円 | +12.9% | +8.6% | 3.26% | 6.09倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
