北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 1,424 | 1,424 | 1,382 | 1,383 | -50 | -3.5% | 22,700 |
| 2022/07/11 | 1,416 | 1,434 | 1,413 | 1,433 | +40 | +2.9% | 41,500 |
| 2022/07/08 | 1,382 | 1,408 | 1,382 | 1,393 | +10 | +0.7% | 21,800 |
| 2022/07/07 | 1,387 | 1,394 | 1,370 | 1,383 | +7 | +0.5% | 17,400 |
| 2022/07/06 | 1,385 | 1,385 | 1,370 | 1,376 | -11 | -0.8% | 13,900 |
| 2022/07/05 | 1,390 | 1,397 | 1,374 | 1,387 | -3 | -0.2% | 15,900 |
| 2022/07/04 | 1,389 | 1,391 | 1,366 | 1,390 | +31 | +2.3% | 17,800 |
| 2022/07/01 | 1,382 | 1,395 | 1,351 | 1,359 | -23 | -1.7% | 20,100 |
| 2022/06/30 | 1,454 | 1,454 | 1,381 | 1,382 | -46 | -3.2% | 31,100 |
| 2022/06/29 | 1,479 | 1,479 | 1,428 | 1,428 | -22 | -1.5% | 35,500 |
| 2022/06/28 | 1,444 | 1,464 | 1,439 | 1,450 | +6 | +0.4% | 15,900 |
| 2022/06/27 | 1,435 | 1,448 | 1,434 | 1,444 | +19 | +1.3% | 10,500 |
| 2022/06/24 | 1,454 | 1,454 | 1,424 | 1,425 | -29 | -2% | 5,400 |
| 2022/06/23 | 1,442 | 1,455 | 1,442 | 1,454 | +8 | +0.6% | 8,500 |
| 2022/06/22 | 1,448 | 1,448 | 1,432 | 1,446 | -2 | -0.1% | 8,000 |
| 2022/06/21 | 1,429 | 1,451 | 1,411 | 1,448 | +40 | +2.8% | 12,900 |
| 2022/06/20 | 1,453 | 1,460 | 1,408 | 1,408 | -46 | -3.2% | 14,200 |
| 2022/06/17 | 1,450 | 1,465 | 1,443 | 1,454 | -25 | -1.7% | 12,400 |
| 2022/06/16 | 1,458 | 1,492 | 1,458 | 1,479 | +27 | +1.9% | 15,400 |
| 2022/06/15 | 1,483 | 1,490 | 1,452 | 1,452 | -31 | -2.1% | 20,500 |
| 2022/06/14 | 1,458 | 1,495 | 1,454 | 1,483 | +3 | +0.2% | 19,700 |
| 2022/06/13 | 1,513 | 1,513 | 1,480 | 1,480 | -36 | -2.4% | 14,900 |
| 2022/06/10 | 1,530 | 1,540 | 1,513 | 1,516 | -21 | -1.4% | 33,400 |
| 2022/06/09 | 1,510 | 1,546 | 1,510 | 1,537 | +26 | +1.7% | 23,100 |
| 2022/06/08 | 1,496 | 1,515 | 1,486 | 1,511 | +28 | +1.9% | 29,500 |
| 2022/06/07 | 1,494 | 1,504 | 1,483 | 1,483 | -5 | -0.3% | 14,900 |
| 2022/06/06 | 1,463 | 1,496 | 1,460 | 1,488 | +8 | +0.5% | 13,100 |
| 2022/06/03 | 1,488 | 1,498 | 1,476 | 1,480 | -8 | -0.5% | 13,400 |
| 2022/06/02 | 1,468 | 1,488 | 1,459 | 1,488 | +20 | +1.4% | 13,900 |
| 2022/06/01 | 1,445 | 1,473 | 1,444 | 1,468 | +21 | +1.5% | 14,700 |
| 2022/05/31 | 1,438 | 1,455 | 1,420 | 1,447 | +22 | +1.5% | 16,600 |
| 2022/05/30 | 1,400 | 1,466 | 1,396 | 1,425 | +40 | +2.9% | 95,800 |
| 2022/05/27 | 1,398 | 1,398 | 1,367 | 1,385 | +4 | +0.3% | 7,600 |
| 2022/05/26 | 1,356 | 1,395 | 1,356 | 1,381 | +13 | +1% | 11,400 |
| 2022/05/25 | 1,359 | 1,371 | 1,351 | 1,368 | +9 | +0.7% | 7,900 |
| 2022/05/24 | 1,395 | 1,398 | 1,359 | 1,359 | -33 | -2.4% | 18,200 |
| 2022/05/23 | 1,377 | 1,392 | 1,368 | 1,392 | +45 | +3.3% | 24,000 |
| 2022/05/20 | 1,334 | 1,347 | 1,330 | 1,347 | +15 | +1.1% | 13,200 |
| 2022/05/19 | 1,317 | 1,340 | 1,305 | 1,332 | -8 | -0.6% | 12,900 |
| 2022/05/18 | 1,345 | 1,348 | 1,329 | 1,340 | -1 | -0.1% | 11,500 |
| 2022/05/17 | 1,340 | 1,345 | 1,328 | 1,341 | +6 | +0.4% | 16,500 |
| 2022/05/16 | 1,328 | 1,354 | 1,318 | 1,335 | +75 | +6% | 36,400 |
| 2022/05/13 | 1,266 | 1,289 | 1,255 | 1,260 | +1 | +0.1% | 14,600 |
| 2022/05/12 | 1,246 | 1,266 | 1,246 | 1,259 | +9 | +0.7% | 16,000 |
| 2022/05/11 | 1,264 | 1,264 | 1,247 | 1,250 | -18 | -1.4% | 13,100 |
| 2022/05/10 | 1,289 | 1,289 | 1,261 | 1,268 | -27 | -2.1% | 18,200 |
| 2022/05/09 | 1,287 | 1,311 | 1,281 | 1,295 | +8 | +0.6% | 17,500 |
| 2022/05/06 | 1,250 | 1,287 | 1,247 | 1,287 | +30 | +2.4% | 19,600 |
| 2022/05/02 | 1,250 | 1,274 | 1,246 | 1,257 | +7 | +0.6% | 16,800 |
| 2022/04/28 | 1,209 | 1,250 | 1,209 | 1,250 | +44 | +3.6% | 35,200 |
701～
750
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＰＥＧＡＳＵＳ | 52,600円 | +18.0% | +51.8% | 3.80% | 8.37倍 | 0.40倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
