北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/30 | 1,421 | 1,448 | 1,393 | 1,393 | +2 | +0.1% | 29,000 |
| 2021/11/29 | 1,452 | 1,452 | 1,391 | 1,391 | -78 | -5.3% | 38,600 |
| 2021/11/26 | 1,498 | 1,498 | 1,463 | 1,469 | -19 | -1.3% | 14,800 |
| 2021/11/25 | 1,479 | 1,494 | 1,479 | 1,488 | +3 | +0.2% | 4,700 |
| 2021/11/24 | 1,450 | 1,495 | 1,450 | 1,485 | +26 | +1.8% | 14,900 |
| 2021/11/22 | 1,450 | 1,463 | 1,439 | 1,459 | +5 | +0.3% | 18,600 |
| 2021/11/19 | 1,465 | 1,465 | 1,447 | 1,454 | -12 | -0.8% | 15,200 |
| 2021/11/18 | 1,480 | 1,480 | 1,447 | 1,466 | -13 | -0.9% | 22,600 |
| 2021/11/17 | 1,521 | 1,521 | 1,479 | 1,479 | -42 | -2.8% | 24,000 |
| 2021/11/16 | 1,530 | 1,536 | 1,517 | 1,521 | +5 | +0.3% | 8,800 |
| 2021/11/15 | 1,566 | 1,572 | 1,515 | 1,516 | -69 | -4.4% | 37,600 |
| 2021/11/12 | 1,567 | 1,589 | 1,567 | 1,585 | +19 | +1.2% | 8,600 |
| 2021/11/11 | 1,560 | 1,575 | 1,560 | 1,566 | +6 | +0.4% | 10,400 |
| 2021/11/10 | 1,560 | 1,574 | 1,552 | 1,560 | +1 | +0.1% | 12,200 |
| 2021/11/09 | 1,586 | 1,586 | 1,554 | 1,559 | -23 | -1.5% | 9,000 |
| 2021/11/08 | 1,580 | 1,587 | 1,570 | 1,582 | +14 | +0.9% | 8,000 |
| 2021/11/05 | 1,592 | 1,597 | 1,568 | 1,568 | -32 | -2% | 7,500 |
| 2021/11/04 | 1,589 | 1,603 | 1,585 | 1,600 | +18 | +1.1% | 7,300 |
| 2021/11/02 | 1,592 | 1,592 | 1,582 | 1,582 | -12 | -0.8% | 4,900 |
| 2021/11/01 | 1,592 | 1,594 | 1,566 | 1,594 | +31 | +2% | 7,300 |
| 2021/10/29 | 1,563 | 1,569 | 1,559 | 1,563 | -16 | -1% | 8,000 |
| 2021/10/28 | 1,570 | 1,579 | 1,551 | 1,579 | +7 | +0.4% | 12,700 |
| 2021/10/27 | 1,574 | 1,575 | 1,558 | 1,572 | -11 | -0.7% | 7,300 |
| 2021/10/26 | 1,562 | 1,583 | 1,559 | 1,583 | +24 | +1.5% | 10,900 |
| 2021/10/25 | 1,555 | 1,570 | 1,555 | 1,559 | -6 | -0.4% | 5,600 |
| 2021/10/22 | 1,560 | 1,576 | 1,554 | 1,565 | -8 | -0.5% | 11,700 |
| 2021/10/21 | 1,589 | 1,594 | 1,573 | 1,573 | -12 | -0.8% | 12,300 |
| 2021/10/20 | 1,595 | 1,596 | 1,583 | 1,585 | -10 | -0.6% | 5,000 |
| 2021/10/19 | 1,600 | 1,600 | 1,576 | 1,595 | +3 | +0.2% | 7,300 |
| 2021/10/18 | 1,574 | 1,592 | 1,574 | 1,592 | +18 | +1.1% | 15,500 |
| 2021/10/15 | 1,553 | 1,577 | 1,549 | 1,574 | +21 | +1.4% | 10,100 |
| 2021/10/14 | 1,553 | 1,553 | 1,540 | 1,553 | -6 | -0.4% | 8,000 |
| 2021/10/13 | 1,561 | 1,570 | 1,550 | 1,559 | -8 | -0.5% | 15,600 |
| 2021/10/12 | 1,570 | 1,576 | 1,565 | 1,567 | -13 | -0.8% | 7,800 |
| 2021/10/11 | 1,552 | 1,589 | 1,543 | 1,580 | +17 | +1.1% | 32,700 |
| 2021/10/08 | 1,550 | 1,573 | 1,550 | 1,563 | +21 | +1.4% | 14,800 |
| 2021/10/07 | 1,541 | 1,545 | 1,528 | 1,542 | +13 | +0.9% | 12,200 |
| 2021/10/06 | 1,538 | 1,565 | 1,523 | 1,529 | ±0 | ±0% | 22,100 |
| 2021/10/05 | 1,569 | 1,569 | 1,523 | 1,529 | -42 | -2.7% | 27,900 |
| 2021/10/04 | 1,606 | 1,606 | 1,563 | 1,571 | -17 | -1.1% | 18,400 |
| 2021/10/01 | 1,633 | 1,633 | 1,584 | 1,588 | -62 | -3.8% | 28,700 |
| 2021/09/30 | 1,710 | 1,712 | 1,650 | 1,650 | -58 | -3.4% | 21,000 |
| 2021/09/29 | 1,652 | 1,708 | 1,652 | 1,708 | -6 | -0.4% | 29,500 |
| 2021/09/28 | 1,674 | 1,714 | 1,673 | 1,714 | +31 | +1.8% | 40,400 |
| 2021/09/27 | 1,690 | 1,692 | 1,679 | 1,683 | -3 | -0.2% | 14,300 |
| 2021/09/24 | 1,654 | 1,688 | 1,654 | 1,686 | +41 | +2.5% | 40,300 |
| 2021/09/22 | 1,660 | 1,660 | 1,635 | 1,645 | -11 | -0.7% | 28,900 |
| 2021/09/21 | 1,651 | 1,675 | 1,646 | 1,656 | -23 | -1.4% | 20,500 |
| 2021/09/17 | 1,670 | 1,683 | 1,667 | 1,679 | ±0 | ±0% | 17,800 |
| 2021/09/16 | 1,671 | 1,681 | 1,669 | 1,679 | -4 | -0.2% | 16,100 |
851～
900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＰＥＧＡＳＵＳ | 52,600円 | +18.0% | +51.8% | 3.80% | 8.37倍 | 0.40倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
