北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,305 | 1,314 | 1,290 | 1,292 | -13 | -1% | 14,800 |
| 2022/03/03 | 1,303 | 1,320 | 1,303 | 1,305 | +14 | +1.1% | 12,100 |
| 2022/03/02 | 1,300 | 1,303 | 1,290 | 1,291 | -24 | -1.8% | 17,300 |
| 2022/03/01 | 1,337 | 1,338 | 1,308 | 1,315 | -14 | -1.1% | 27,000 |
| 2022/02/28 | 1,302 | 1,335 | 1,300 | 1,329 | +34 | +2.6% | 29,200 |
| 2022/02/25 | 1,311 | 1,315 | 1,295 | 1,295 | -19 | -1.4% | 26,900 |
| 2022/02/24 | 1,315 | 1,320 | 1,296 | 1,314 | -15 | -1.1% | 22,100 |
| 2022/02/22 | 1,329 | 1,339 | 1,320 | 1,329 | -15 | -1.1% | 20,400 |
| 2022/02/21 | 1,363 | 1,363 | 1,344 | 1,344 | -19 | -1.4% | 22,000 |
| 2022/02/18 | 1,350 | 1,363 | 1,347 | 1,363 | +4 | +0.3% | 8,300 |
| 2022/02/17 | 1,370 | 1,370 | 1,354 | 1,359 | -1 | -0.1% | 9,700 |
| 2022/02/16 | 1,370 | 1,370 | 1,360 | 1,360 | -3 | -0.2% | 10,000 |
| 2022/02/15 | 1,378 | 1,385 | 1,357 | 1,363 | +1 | +0.1% | 15,300 |
| 2022/02/14 | 1,393 | 1,393 | 1,362 | 1,362 | -61 | -4.3% | 22,800 |
| 2022/02/10 | 1,442 | 1,446 | 1,411 | 1,423 | -6 | -0.4% | 17,600 |
| 2022/02/09 | 1,426 | 1,429 | 1,417 | 1,429 | +17 | +1.2% | 10,400 |
| 2022/02/08 | 1,410 | 1,416 | 1,401 | 1,412 | +11 | +0.8% | 6,600 |
| 2022/02/07 | 1,396 | 1,412 | 1,396 | 1,401 | +2 | +0.1% | 14,100 |
| 2022/02/04 | 1,395 | 1,399 | 1,371 | 1,399 | +8 | +0.6% | 6,700 |
| 2022/02/03 | 1,400 | 1,408 | 1,386 | 1,391 | -3 | -0.2% | 9,000 |
| 2022/02/02 | 1,366 | 1,394 | 1,364 | 1,394 | +39 | +2.9% | 16,400 |
| 2022/02/01 | 1,373 | 1,385 | 1,348 | 1,355 | -16 | -1.2% | 13,700 |
| 2022/01/31 | 1,357 | 1,371 | 1,347 | 1,371 | +23 | +1.7% | 6,200 |
| 2022/01/28 | 1,319 | 1,348 | 1,319 | 1,348 | +32 | +2.4% | 9,300 |
| 2022/01/27 | 1,353 | 1,365 | 1,314 | 1,316 | -28 | -2.1% | 32,500 |
| 2022/01/26 | 1,374 | 1,374 | 1,344 | 1,344 | -21 | -1.5% | 12,300 |
| 2022/01/25 | 1,384 | 1,384 | 1,356 | 1,365 | -19 | -1.4% | 12,100 |
| 2022/01/24 | 1,377 | 1,384 | 1,358 | 1,384 | +11 | +0.8% | 6,300 |
| 2022/01/21 | 1,347 | 1,373 | 1,331 | 1,373 | +21 | +1.6% | 23,500 |
| 2022/01/20 | 1,370 | 1,381 | 1,340 | 1,352 | -13 | -1% | 20,200 |
| 2022/01/19 | 1,400 | 1,406 | 1,365 | 1,365 | -42 | -3% | 30,900 |
| 2022/01/18 | 1,425 | 1,425 | 1,406 | 1,407 | -11 | -0.8% | 7,900 |
| 2022/01/17 | 1,430 | 1,432 | 1,414 | 1,418 | -6 | -0.4% | 11,100 |
| 2022/01/14 | 1,450 | 1,450 | 1,420 | 1,424 | -28 | -1.9% | 20,100 |
| 2022/01/13 | 1,452 | 1,457 | 1,444 | 1,452 | -7 | -0.5% | 8,200 |
| 2022/01/12 | 1,437 | 1,459 | 1,437 | 1,459 | +28 | +2% | 8,200 |
| 2022/01/11 | 1,455 | 1,455 | 1,410 | 1,431 | -23 | -1.6% | 30,100 |
| 2022/01/07 | 1,486 | 1,496 | 1,440 | 1,454 | -29 | -2% | 22,100 |
| 2022/01/06 | 1,502 | 1,510 | 1,483 | 1,483 | -28 | -1.9% | 9,400 |
| 2022/01/05 | 1,506 | 1,514 | 1,495 | 1,511 | +10 | +0.7% | 7,500 |
| 2022/01/04 | 1,512 | 1,513 | 1,495 | 1,501 | +4 | +0.3% | 8,400 |
| 2021/12/30 | 1,486 | 1,497 | 1,478 | 1,497 | +2 | +0.1% | 4,600 |
| 2021/12/29 | 1,461 | 1,495 | 1,461 | 1,495 | +24 | +1.6% | 15,600 |
| 2021/12/28 | 1,451 | 1,475 | 1,450 | 1,471 | +22 | +1.5% | 39,800 |
| 2021/12/27 | 1,450 | 1,450 | 1,441 | 1,449 | ±0 | ±0% | 13,600 |
| 2021/12/24 | 1,453 | 1,455 | 1,442 | 1,449 | -3 | -0.2% | 11,100 |
| 2021/12/23 | 1,450 | 1,452 | 1,444 | 1,452 | +2 | +0.1% | 16,300 |
| 2021/12/22 | 1,452 | 1,459 | 1,447 | 1,450 | +7 | +0.5% | 15,300 |
| 2021/12/21 | 1,470 | 1,475 | 1,435 | 1,443 | -14 | -1% | 39,800 |
| 2021/12/20 | 1,499 | 1,499 | 1,457 | 1,457 | -63 | -4.1% | 15,100 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 156,500円 | +1.8% | -22.2% | 4.98% | 6.03倍 | 0.35倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 豊和工 | 123,700円 | +0.3% | +0.5% | 1.62% | 16.06倍 | 0.80倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 岡野バル | 854,000円 | -15.2% | - | 0.70% | 19.58倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ツバキナカシマ | 35,900円 | -5.8% | - | 0.00% | - | 0.24倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 小田原 | 231,700円 | +32.8% | +88.6% | 3.02% | 7.80倍 | 0.76倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
