北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,215 | 1,217 | 1,207 | 1,207 | -8 | -0.7% | 5,600 |
| 2024/11/20 | 1,207 | 1,216 | 1,205 | 1,215 | +8 | +0.7% | 7,000 |
| 2024/11/19 | 1,210 | 1,215 | 1,202 | 1,207 | +6 | +0.5% | 15,500 |
| 2024/11/18 | 1,201 | 1,209 | 1,198 | 1,201 | -12 | -1% | 15,700 |
| 2024/11/15 | 1,225 | 1,225 | 1,213 | 1,213 | +1 | +0.1% | 7,800 |
| 2024/11/14 | 1,222 | 1,233 | 1,212 | 1,212 | -10 | -0.8% | 8,400 |
| 2024/11/13 | 1,238 | 1,238 | 1,222 | 1,222 | -18 | -1.5% | 13,000 |
| 2024/11/12 | 1,239 | 1,257 | 1,238 | 1,240 | +1 | +0.1% | 15,000 |
| 2024/11/11 | 1,265 | 1,265 | 1,228 | 1,239 | +4 | +0.3% | 23,100 |
| 2024/11/08 | 1,260 | 1,269 | 1,220 | 1,235 | -20 | -1.6% | 22,700 |
| 2024/11/07 | 1,223 | 1,259 | 1,217 | 1,255 | +16 | +1.3% | 17,100 |
| 2024/11/06 | 1,219 | 1,239 | 1,206 | 1,239 | +22 | +1.8% | 13,200 |
| 2024/11/05 | 1,224 | 1,224 | 1,211 | 1,217 | +1 | +0.1% | 4,100 |
| 2024/11/01 | 1,218 | 1,222 | 1,208 | 1,216 | -9 | -0.7% | 9,700 |
| 2024/10/31 | 1,205 | 1,225 | 1,205 | 1,225 | +27 | +2.3% | 9,400 |
| 2024/10/30 | 1,244 | 1,251 | 1,198 | 1,198 | -45 | -3.6% | 30,900 |
| 2024/10/29 | 1,252 | 1,262 | 1,237 | 1,243 | -5 | -0.4% | 10,600 |
| 2024/10/28 | 1,219 | 1,250 | 1,219 | 1,248 | +28 | +2.3% | 7,300 |
| 2024/10/25 | 1,239 | 1,239 | 1,220 | 1,220 | -19 | -1.5% | 4,900 |
| 2024/10/24 | 1,236 | 1,241 | 1,228 | 1,239 | -2 | -0.2% | 11,000 |
| 2024/10/23 | 1,225 | 1,258 | 1,225 | 1,241 | +16 | +1.3% | 13,400 |
| 2024/10/22 | 1,239 | 1,248 | 1,225 | 1,225 | -14 | -1.1% | 7,900 |
| 2024/10/21 | 1,234 | 1,247 | 1,232 | 1,239 | +15 | +1.2% | 7,300 |
| 2024/10/18 | 1,230 | 1,236 | 1,224 | 1,224 | -3 | -0.2% | 6,300 |
| 2024/10/17 | 1,221 | 1,234 | 1,218 | 1,227 | +6 | +0.5% | 5,300 |
| 2024/10/16 | 1,219 | 1,230 | 1,215 | 1,221 | -2 | -0.2% | 9,600 |
| 2024/10/15 | 1,225 | 1,225 | 1,215 | 1,223 | +3 | +0.2% | 6,900 |
| 2024/10/11 | 1,221 | 1,224 | 1,210 | 1,220 | +1 | +0.1% | 6,400 |
| 2024/10/10 | 1,227 | 1,227 | 1,208 | 1,219 | +3 | +0.2% | 19,800 |
| 2024/10/09 | 1,226 | 1,226 | 1,210 | 1,216 | -2 | -0.2% | 9,200 |
| 2024/10/08 | 1,237 | 1,243 | 1,217 | 1,218 | -27 | -2.2% | 10,000 |
| 2024/10/07 | 1,249 | 1,249 | 1,234 | 1,245 | +7 | +0.6% | 12,800 |
| 2024/10/04 | 1,237 | 1,242 | 1,233 | 1,238 | +5 | +0.4% | 8,200 |
| 2024/10/03 | 1,234 | 1,238 | 1,229 | 1,233 | +22 | +1.8% | 9,600 |
| 2024/10/02 | 1,214 | 1,226 | 1,211 | 1,211 | -16 | -1.3% | 12,200 |
| 2024/10/01 | 1,220 | 1,234 | 1,211 | 1,227 | +17 | +1.4% | 8,000 |
| 2024/09/30 | 1,222 | 1,222 | 1,202 | 1,210 | -42 | -3.4% | 24,600 |
| 2024/09/27 | 1,250 | 1,257 | 1,235 | 1,252 | -19 | -1.5% | 23,400 |
| 2024/09/26 | 1,262 | 1,276 | 1,241 | 1,271 | +16 | +1.3% | 32,700 |
| 2024/09/25 | 1,251 | 1,259 | 1,240 | 1,255 | +10 | +0.8% | 14,200 |
| 2024/09/24 | 1,275 | 1,275 | 1,245 | 1,245 | -14 | -1.1% | 11,000 |
| 2024/09/20 | 1,264 | 1,266 | 1,251 | 1,259 | +13 | +1% | 11,900 |
| 2024/09/19 | 1,247 | 1,255 | 1,236 | 1,246 | +16 | +1.3% | 17,000 |
| 2024/09/18 | 1,229 | 1,238 | 1,210 | 1,230 | +7 | +0.6% | 14,000 |
| 2024/09/17 | 1,218 | 1,223 | 1,201 | 1,223 | +12 | +1% | 16,900 |
| 2024/09/13 | 1,201 | 1,214 | 1,201 | 1,211 | -3 | -0.2% | 16,200 |
| 2024/09/12 | 1,204 | 1,225 | 1,199 | 1,214 | +25 | +2.1% | 16,200 |
| 2024/09/11 | 1,232 | 1,232 | 1,178 | 1,189 | -47 | -3.8% | 49,200 |
| 2024/09/10 | 1,255 | 1,270 | 1,236 | 1,236 | -10 | -0.8% | 20,100 |
| 2024/09/09 | 1,248 | 1,254 | 1,238 | 1,246 | -25 | -2% | 19,600 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 121,500円 | -5.0% | -8.7% | 4.12% | 5.35倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＪＲＣ | 92,600円 | +12.2% | +26.0% | 2.81% | 10.70倍 | 2.76倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| 中北製 | 308,500円 | +12.9% | +8.6% | 3.24% | 6.12倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 小田原 | 178,200円 | +12.2% | -18.7% | 2.81% | 8.54倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 250,000円 | +10.1% | +9.2% | 5.20% | 9.55倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
