北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 1,548 | 1,561 | 1,529 | 1,561 | +14 | +0.9% | 19,600 |
| 2024/04/30 | 1,518 | 1,547 | 1,518 | 1,547 | +37 | +2.5% | 19,200 |
| 2024/04/26 | 1,518 | 1,521 | 1,496 | 1,510 | -8 | -0.5% | 11,600 |
| 2024/04/25 | 1,539 | 1,539 | 1,517 | 1,518 | -24 | -1.6% | 9,200 |
| 2024/04/24 | 1,528 | 1,545 | 1,524 | 1,542 | +21 | +1.4% | 12,700 |
| 2024/04/23 | 1,519 | 1,529 | 1,511 | 1,521 | +2 | +0.1% | 16,600 |
| 2024/04/22 | 1,519 | 1,529 | 1,506 | 1,519 | +19 | +1.3% | 12,700 |
| 2024/04/19 | 1,531 | 1,531 | 1,485 | 1,500 | -42 | -2.7% | 27,400 |
| 2024/04/18 | 1,517 | 1,547 | 1,517 | 1,542 | +25 | +1.6% | 10,000 |
| 2024/04/17 | 1,528 | 1,537 | 1,499 | 1,517 | -11 | -0.7% | 36,400 |
| 2024/04/16 | 1,571 | 1,571 | 1,526 | 1,528 | -58 | -3.7% | 34,200 |
| 2024/04/15 | 1,578 | 1,593 | 1,571 | 1,586 | -12 | -0.8% | 13,900 |
| 2024/04/12 | 1,597 | 1,618 | 1,590 | 1,598 | +3 | +0.2% | 15,100 |
| 2024/04/11 | 1,583 | 1,600 | 1,581 | 1,595 | -7 | -0.4% | 14,100 |
| 2024/04/10 | 1,616 | 1,632 | 1,598 | 1,602 | -32 | -2% | 21,900 |
| 2024/04/09 | 1,621 | 1,638 | 1,619 | 1,634 | +19 | +1.2% | 17,400 |
| 2024/04/08 | 1,588 | 1,618 | 1,585 | 1,615 | +33 | +2.1% | 22,600 |
| 2024/04/05 | 1,563 | 1,588 | 1,556 | 1,582 | -31 | -1.9% | 27,600 |
| 2024/04/04 | 1,633 | 1,633 | 1,612 | 1,613 | -4 | -0.2% | 19,700 |
| 2024/04/03 | 1,602 | 1,634 | 1,587 | 1,617 | +5 | +0.3% | 26,800 |
| 2024/04/02 | 1,641 | 1,641 | 1,606 | 1,612 | -30 | -1.8% | 31,700 |
| 2024/04/01 | 1,690 | 1,691 | 1,642 | 1,642 | -48 | -2.8% | 27,800 |
| 2024/03/29 | 1,665 | 1,690 | 1,648 | 1,690 | +38 | +2.3% | 32,800 |
| 2024/03/28 | 1,660 | 1,686 | 1,652 | 1,652 | -40 | -2.4% | 26,200 |
| 2024/03/27 | 1,713 | 1,713 | 1,679 | 1,692 | -17 | -1% | 35,500 |
| 2024/03/26 | 1,720 | 1,739 | 1,699 | 1,709 | +3 | +0.2% | 47,300 |
| 2024/03/25 | 1,698 | 1,734 | 1,693 | 1,706 | +15 | +0.9% | 64,800 |
| 2024/03/22 | 1,714 | 1,714 | 1,674 | 1,691 | -23 | -1.3% | 57,200 |
| 2024/03/21 | 1,680 | 1,739 | 1,654 | 1,714 | +114 | +7.1% | 147,800 |
| 2024/03/19 | 1,556 | 1,600 | 1,553 | 1,600 | +52 | +3.4% | 27,000 |
| 2024/03/18 | 1,538 | 1,556 | 1,531 | 1,548 | +21 | +1.4% | 16,000 |
| 2024/03/15 | 1,532 | 1,540 | 1,518 | 1,527 | +2 | +0.1% | 11,900 |
| 2024/03/14 | 1,525 | 1,536 | 1,513 | 1,525 | ±0 | ±0% | 15,500 |
| 2024/03/13 | 1,565 | 1,565 | 1,518 | 1,525 | -22 | -1.4% | 25,900 |
| 2024/03/12 | 1,545 | 1,556 | 1,518 | 1,547 | -4 | -0.3% | 17,400 |
| 2024/03/11 | 1,603 | 1,604 | 1,535 | 1,551 | -79 | -4.8% | 59,500 |
| 2024/03/08 | 1,565 | 1,644 | 1,565 | 1,630 | +50 | +3.2% | 86,200 |
| 2024/03/07 | 1,561 | 1,593 | 1,561 | 1,580 | +26 | +1.7% | 25,900 |
| 2024/03/06 | 1,540 | 1,560 | 1,536 | 1,554 | +5 | +0.3% | 35,800 |
| 2024/03/05 | 1,538 | 1,557 | 1,532 | 1,549 | +9 | +0.6% | 17,900 |
| 2024/03/04 | 1,565 | 1,565 | 1,528 | 1,540 | -15 | -1% | 37,800 |
| 2024/03/01 | 1,565 | 1,570 | 1,550 | 1,555 | -8 | -0.5% | 30,700 |
| 2024/02/29 | 1,590 | 1,590 | 1,560 | 1,563 | -15 | -1% | 17,100 |
| 2024/02/28 | 1,576 | 1,605 | 1,576 | 1,578 | -10 | -0.6% | 23,600 |
| 2024/02/27 | 1,576 | 1,614 | 1,570 | 1,588 | +12 | +0.8% | 40,600 |
| 2024/02/26 | 1,588 | 1,588 | 1,563 | 1,576 | -14 | -0.9% | 24,700 |
| 2024/02/22 | 1,565 | 1,590 | 1,553 | 1,590 | +38 | +2.4% | 44,800 |
| 2024/02/21 | 1,560 | 1,566 | 1,542 | 1,552 | -14 | -0.9% | 19,600 |
| 2024/02/20 | 1,583 | 1,583 | 1,557 | 1,566 | -14 | -0.9% | 19,000 |
| 2024/02/19 | 1,550 | 1,580 | 1,531 | 1,580 | +32 | +2.1% | 26,400 |
1～
50
件表示中 / 3447件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 156,100円 | +2.9% | +78.9% | 2.56% | 13.10倍 | 0.38倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| フロイント | 82,800円 | +2.6% | -14.4% | 3.02% | 18.17倍 | 0.93倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| 東洋機械 | 73,300円 | +7.5% | - | 4.77% | 150.51倍 | 0.83倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| タクミナ | 190,000円 | +9.8% | -6.4% | 2.63% | 13.76倍 | 1.47倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| 鈴茂器工 | 112,400円 | +11.5% | +32.1% | 2.76% | 14.25倍 | 1.04倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
市場注目の銘柄
チャート関連のコラム
