北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 1,240 | 1,243 | 1,231 | 1,237 | ±0 | ±0% | 16,300 |
| 2025/03/07 | 1,231 | 1,239 | 1,221 | 1,237 | -5 | -0.4% | 21,600 |
| 2025/03/06 | 1,227 | 1,245 | 1,226 | 1,242 | +19 | +1.6% | 22,800 |
| 2025/03/05 | 1,218 | 1,224 | 1,209 | 1,223 | +5 | +0.4% | 23,900 |
| 2025/03/04 | 1,234 | 1,234 | 1,200 | 1,218 | -12 | -1% | 14,700 |
| 2025/03/03 | 1,227 | 1,230 | 1,210 | 1,230 | +18 | +1.5% | 15,900 |
| 2025/02/28 | 1,206 | 1,224 | 1,201 | 1,212 | -15 | -1.2% | 11,700 |
| 2025/02/27 | 1,209 | 1,236 | 1,209 | 1,227 | +16 | +1.3% | 16,900 |
| 2025/02/26 | 1,201 | 1,211 | 1,194 | 1,211 | +6 | +0.5% | 16,300 |
| 2025/02/25 | 1,205 | 1,217 | 1,200 | 1,205 | -8 | -0.7% | 15,300 |
| 2025/02/21 | 1,201 | 1,213 | 1,195 | 1,213 | +8 | +0.7% | 24,300 |
| 2025/02/20 | 1,222 | 1,225 | 1,205 | 1,205 | -16 | -1.3% | 12,100 |
| 2025/02/19 | 1,232 | 1,233 | 1,220 | 1,221 | -6 | -0.5% | 7,700 |
| 2025/02/18 | 1,220 | 1,230 | 1,216 | 1,227 | +7 | +0.6% | 11,800 |
| 2025/02/17 | 1,234 | 1,237 | 1,220 | 1,220 | -18 | -1.5% | 18,300 |
| 2025/02/14 | 1,230 | 1,238 | 1,218 | 1,238 | +8 | +0.7% | 20,200 |
| 2025/02/13 | 1,240 | 1,240 | 1,226 | 1,230 | +8 | +0.7% | 16,700 |
| 2025/02/12 | 1,208 | 1,244 | 1,205 | 1,222 | +23 | +1.9% | 34,400 |
| 2025/02/10 | 1,208 | 1,208 | 1,197 | 1,199 | -9 | -0.7% | 13,200 |
| 2025/02/07 | 1,209 | 1,213 | 1,183 | 1,208 | +2 | +0.2% | 13,100 |
| 2025/02/06 | 1,183 | 1,206 | 1,180 | 1,206 | +29 | +2.5% | 15,700 |
| 2025/02/05 | 1,172 | 1,185 | 1,172 | 1,177 | +14 | +1.2% | 10,600 |
| 2025/02/04 | 1,179 | 1,180 | 1,162 | 1,163 | -7 | -0.6% | 10,300 |
| 2025/02/03 | 1,198 | 1,198 | 1,169 | 1,170 | -30 | -2.5% | 18,400 |
| 2025/01/31 | 1,189 | 1,200 | 1,184 | 1,200 | +11 | +0.9% | 4,900 |
| 2025/01/30 | 1,182 | 1,194 | 1,181 | 1,189 | +5 | +0.4% | 11,300 |
| 2025/01/29 | 1,200 | 1,200 | 1,184 | 1,184 | -11 | -0.9% | 11,500 |
| 2025/01/28 | 1,200 | 1,202 | 1,180 | 1,195 | +1 | +0.1% | 17,500 |
| 2025/01/27 | 1,209 | 1,209 | 1,193 | 1,194 | -3 | -0.3% | 5,300 |
| 2025/01/24 | 1,189 | 1,202 | 1,184 | 1,197 | +10 | +0.8% | 8,300 |
| 2025/01/23 | 1,209 | 1,209 | 1,185 | 1,187 | -21 | -1.7% | 9,200 |
| 2025/01/22 | 1,188 | 1,215 | 1,185 | 1,208 | +36 | +3.1% | 23,600 |
| 2025/01/21 | 1,185 | 1,185 | 1,167 | 1,172 | -3 | -0.3% | 4,500 |
| 2025/01/20 | 1,152 | 1,180 | 1,152 | 1,175 | +27 | +2.4% | 14,500 |
| 2025/01/17 | 1,144 | 1,148 | 1,136 | 1,148 | +4 | +0.3% | 8,900 |
| 2025/01/16 | 1,155 | 1,155 | 1,142 | 1,144 | -11 | -1% | 20,700 |
| 2025/01/15 | 1,153 | 1,155 | 1,146 | 1,155 | +1 | +0.1% | 16,300 |
| 2025/01/14 | 1,153 | 1,155 | 1,146 | 1,154 | -4 | -0.3% | 22,500 |
| 2025/01/10 | 1,159 | 1,169 | 1,155 | 1,158 | -5 | -0.4% | 22,200 |
| 2025/01/09 | 1,180 | 1,180 | 1,156 | 1,163 | -21 | -1.8% | 24,600 |
| 2025/01/08 | 1,192 | 1,193 | 1,184 | 1,184 | -2 | -0.2% | 11,100 |
| 2025/01/07 | 1,195 | 1,195 | 1,186 | 1,186 | -2 | -0.2% | 15,500 |
| 2025/01/06 | 1,197 | 1,197 | 1,186 | 1,188 | +2 | +0.2% | 26,500 |
| 2024/12/30 | 1,200 | 1,201 | 1,186 | 1,186 | -14 | -1.2% | 20,100 |
| 2024/12/27 | 1,174 | 1,201 | 1,172 | 1,200 | +29 | +2.5% | 38,200 |
| 2024/12/26 | 1,145 | 1,173 | 1,145 | 1,171 | +24 | +2.1% | 51,700 |
| 2024/12/25 | 1,142 | 1,147 | 1,133 | 1,147 | +14 | +1.2% | 25,100 |
| 2024/12/24 | 1,140 | 1,146 | 1,133 | 1,133 | -8 | -0.7% | 22,200 |
| 2024/12/23 | 1,150 | 1,150 | 1,140 | 1,141 | -6 | -0.5% | 26,200 |
| 2024/12/20 | 1,155 | 1,155 | 1,145 | 1,147 | -7 | -0.6% | 21,000 |
51～
100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＰＥＧＡＳＵＳ | 52,600円 | +18.0% | +51.8% | 3.80% | 8.37倍 | 0.40倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
