北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,248 | 1,254 | 1,238 | 1,246 | -25 | -2% | 19,600 |
| 2024/09/06 | 1,283 | 1,297 | 1,263 | 1,271 | -11 | -0.9% | 22,500 |
| 2024/09/05 | 1,255 | 1,310 | 1,247 | 1,282 | +27 | +2.2% | 39,700 |
| 2024/09/04 | 1,300 | 1,300 | 1,255 | 1,255 | -67 | -5.1% | 29,700 |
| 2024/09/03 | 1,321 | 1,328 | 1,316 | 1,322 | +4 | +0.3% | 8,100 |
| 2024/09/02 | 1,312 | 1,319 | 1,305 | 1,318 | +10 | +0.8% | 10,800 |
| 2024/08/30 | 1,306 | 1,316 | 1,305 | 1,308 | +2 | +0.2% | 11,200 |
| 2024/08/29 | 1,313 | 1,314 | 1,300 | 1,306 | -7 | -0.5% | 8,000 |
| 2024/08/28 | 1,325 | 1,325 | 1,313 | 1,313 | -19 | -1.4% | 4,800 |
| 2024/08/27 | 1,314 | 1,342 | 1,314 | 1,332 | +11 | +0.8% | 12,500 |
| 2024/08/26 | 1,314 | 1,327 | 1,313 | 1,321 | -1 | -0.1% | 9,700 |
| 2024/08/23 | 1,325 | 1,332 | 1,313 | 1,322 | +5 | +0.4% | 6,800 |
| 2024/08/22 | 1,328 | 1,334 | 1,316 | 1,317 | -20 | -1.5% | 11,300 |
| 2024/08/21 | 1,337 | 1,344 | 1,328 | 1,337 | -4 | -0.3% | 8,600 |
| 2024/08/20 | 1,352 | 1,355 | 1,338 | 1,341 | +9 | +0.7% | 11,600 |
| 2024/08/19 | 1,362 | 1,365 | 1,327 | 1,332 | -34 | -2.5% | 31,000 |
| 2024/08/16 | 1,339 | 1,372 | 1,336 | 1,366 | +41 | +3.1% | 37,700 |
| 2024/08/15 | 1,286 | 1,325 | 1,286 | 1,325 | +40 | +3.1% | 18,600 |
| 2024/08/14 | 1,284 | 1,304 | 1,270 | 1,285 | +15 | +1.2% | 28,700 |
| 2024/08/13 | 1,311 | 1,311 | 1,257 | 1,270 | -43 | -3.3% | 53,600 |
| 2024/08/09 | 1,300 | 1,330 | 1,270 | 1,313 | +43 | +3.4% | 27,100 |
| 2024/08/08 | 1,261 | 1,309 | 1,260 | 1,270 | -8 | -0.6% | 33,700 |
| 2024/08/07 | 1,243 | 1,325 | 1,240 | 1,278 | +6 | +0.5% | 45,800 |
| 2024/08/06 | 1,272 | 1,309 | 1,242 | 1,272 | +94 | +8% | 38,000 |
| 2024/08/05 | 1,293 | 1,321 | 1,152 | 1,178 | -205 | -14.8% | 77,300 |
| 2024/08/02 | 1,453 | 1,457 | 1,379 | 1,383 | -100 | -6.7% | 40,400 |
| 2024/08/01 | 1,549 | 1,549 | 1,480 | 1,483 | -71 | -4.6% | 33,200 |
| 2024/07/31 | 1,502 | 1,554 | 1,496 | 1,554 | +34 | +2.2% | 29,400 |
| 2024/07/30 | 1,523 | 1,525 | 1,508 | 1,520 | -3 | -0.2% | 25,900 |
| 2024/07/29 | 1,525 | 1,536 | 1,503 | 1,523 | +21 | +1.4% | 19,200 |
| 2024/07/26 | 1,511 | 1,522 | 1,502 | 1,502 | -8 | -0.5% | 9,000 |
| 2024/07/25 | 1,506 | 1,535 | 1,497 | 1,510 | -21 | -1.4% | 47,300 |
| 2024/07/24 | 1,574 | 1,582 | 1,531 | 1,531 | -46 | -2.9% | 32,200 |
| 2024/07/23 | 1,545 | 1,577 | 1,543 | 1,577 | +36 | +2.3% | 23,400 |
| 2024/07/22 | 1,563 | 1,566 | 1,537 | 1,541 | -21 | -1.3% | 24,700 |
| 2024/07/19 | 1,593 | 1,593 | 1,540 | 1,562 | -24 | -1.5% | 28,400 |
| 2024/07/18 | 1,595 | 1,601 | 1,577 | 1,586 | -18 | -1.1% | 28,400 |
| 2024/07/17 | 1,597 | 1,620 | 1,597 | 1,604 | +13 | +0.8% | 17,800 |
| 2024/07/16 | 1,574 | 1,599 | 1,574 | 1,591 | +17 | +1.1% | 17,500 |
| 2024/07/12 | 1,595 | 1,606 | 1,561 | 1,574 | -20 | -1.3% | 41,000 |
| 2024/07/11 | 1,567 | 1,598 | 1,566 | 1,594 | +32 | +2% | 43,800 |
| 2024/07/10 | 1,552 | 1,573 | 1,541 | 1,562 | +22 | +1.4% | 72,200 |
| 2024/07/09 | 1,534 | 1,544 | 1,519 | 1,540 | +13 | +0.9% | 20,700 |
| 2024/07/08 | 1,538 | 1,538 | 1,515 | 1,527 | -11 | -0.7% | 26,000 |
| 2024/07/05 | 1,541 | 1,565 | 1,529 | 1,538 | -5 | -0.3% | 35,300 |
| 2024/07/04 | 1,532 | 1,550 | 1,531 | 1,543 | +15 | +1% | 21,600 |
| 2024/07/03 | 1,534 | 1,534 | 1,503 | 1,528 | -6 | -0.4% | 32,200 |
| 2024/07/02 | 1,557 | 1,559 | 1,533 | 1,534 | -23 | -1.5% | 23,500 |
| 2024/07/01 | 1,558 | 1,563 | 1,543 | 1,557 | +17 | +1.1% | 16,000 |
| 2024/06/28 | 1,556 | 1,560 | 1,530 | 1,540 | -16 | -1% | 22,800 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＪＲＣ | 92,700円 | +12.2% | +26.0% | 2.80% | 10.71倍 | 2.76倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| 中北製 | 307,000円 | +12.9% | +8.6% | 3.26% | 6.09倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
