北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,268 | 1,281 | 1,268 | 1,279 | -6 | -0.5% | 13,300 |
| 2022/11/09 | 1,289 | 1,289 | 1,278 | 1,285 | +1 | +0.1% | 8,100 |
| 2022/11/08 | 1,264 | 1,285 | 1,264 | 1,284 | +21 | +1.7% | 14,000 |
| 2022/11/07 | 1,260 | 1,268 | 1,260 | 1,263 | +8 | +0.6% | 3,600 |
| 2022/11/04 | 1,260 | 1,264 | 1,255 | 1,255 | -11 | -0.9% | 12,900 |
| 2022/11/02 | 1,264 | 1,272 | 1,261 | 1,266 | -1 | -0.1% | 6,500 |
| 2022/11/01 | 1,266 | 1,277 | 1,264 | 1,267 | +9 | +0.7% | 11,300 |
| 2022/10/31 | 1,240 | 1,267 | 1,240 | 1,258 | +19 | +1.5% | 17,500 |
| 2022/10/28 | 1,248 | 1,260 | 1,232 | 1,239 | -22 | -1.7% | 94,500 |
| 2022/10/27 | 1,260 | 1,268 | 1,252 | 1,261 | -2 | -0.2% | 9,600 |
| 2022/10/26 | 1,267 | 1,277 | 1,257 | 1,263 | -4 | -0.3% | 15,200 |
| 2022/10/25 | 1,252 | 1,270 | 1,252 | 1,267 | +13 | +1% | 15,200 |
| 2022/10/24 | 1,271 | 1,271 | 1,250 | 1,254 | +1 | +0.1% | 9,300 |
| 2022/10/21 | 1,257 | 1,259 | 1,253 | 1,253 | -16 | -1.3% | 7,400 |
| 2022/10/20 | 1,262 | 1,270 | 1,257 | 1,269 | -6 | -0.5% | 10,700 |
| 2022/10/19 | 1,253 | 1,275 | 1,250 | 1,275 | +16 | +1.3% | 15,200 |
| 2022/10/18 | 1,260 | 1,264 | 1,251 | 1,259 | +9 | +0.7% | 26,700 |
| 2022/10/17 | 1,244 | 1,260 | 1,244 | 1,250 | -3 | -0.2% | 11,700 |
| 2022/10/14 | 1,258 | 1,270 | 1,246 | 1,253 | +6 | +0.5% | 22,600 |
| 2022/10/13 | 1,250 | 1,252 | 1,237 | 1,247 | -11 | -0.9% | 24,700 |
| 2022/10/12 | 1,257 | 1,269 | 1,254 | 1,258 | -16 | -1.3% | 13,700 |
| 2022/10/11 | 1,317 | 1,317 | 1,274 | 1,274 | -50 | -3.8% | 28,800 |
| 2022/10/07 | 1,300 | 1,325 | 1,300 | 1,324 | +3 | +0.2% | 10,800 |
| 2022/10/06 | 1,298 | 1,326 | 1,298 | 1,321 | +26 | +2% | 17,800 |
| 2022/10/05 | 1,308 | 1,313 | 1,295 | 1,295 | -10 | -0.8% | 17,700 |
| 2022/10/04 | 1,280 | 1,305 | 1,280 | 1,305 | +37 | +2.9% | 22,900 |
| 2022/10/03 | 1,254 | 1,276 | 1,245 | 1,268 | +14 | +1.1% | 15,700 |
| 2022/09/30 | 1,263 | 1,270 | 1,250 | 1,254 | -27 | -2.1% | 16,100 |
| 2022/09/29 | 1,273 | 1,283 | 1,265 | 1,281 | ±0 | ±0% | 15,400 |
| 2022/09/28 | 1,250 | 1,283 | 1,245 | 1,281 | +20 | +1.6% | 18,700 |
| 2022/09/27 | 1,253 | 1,265 | 1,253 | 1,261 | +9 | +0.7% | 11,100 |
| 2022/09/26 | 1,276 | 1,277 | 1,250 | 1,252 | -29 | -2.3% | 61,500 |
| 2022/09/22 | 1,288 | 1,288 | 1,275 | 1,281 | -9 | -0.7% | 22,200 |
| 2022/09/21 | 1,304 | 1,304 | 1,290 | 1,290 | -9 | -0.7% | 10,700 |
| 2022/09/20 | 1,289 | 1,314 | 1,289 | 1,299 | +11 | +0.9% | 16,500 |
| 2022/09/16 | 1,313 | 1,313 | 1,288 | 1,288 | -20 | -1.5% | 19,700 |
| 2022/09/15 | 1,328 | 1,328 | 1,305 | 1,308 | -9 | -0.7% | 13,700 |
| 2022/09/14 | 1,320 | 1,338 | 1,317 | 1,317 | -24 | -1.8% | 26,100 |
| 2022/09/13 | 1,355 | 1,355 | 1,333 | 1,341 | -10 | -0.7% | 13,000 |
| 2022/09/12 | 1,375 | 1,375 | 1,345 | 1,351 | -6 | -0.4% | 19,100 |
| 2022/09/09 | 1,342 | 1,359 | 1,342 | 1,357 | +15 | +1.1% | 22,600 |
| 2022/09/08 | 1,342 | 1,344 | 1,335 | 1,342 | +20 | +1.5% | 8,400 |
| 2022/09/07 | 1,343 | 1,343 | 1,321 | 1,322 | -15 | -1.1% | 13,700 |
| 2022/09/06 | 1,331 | 1,342 | 1,330 | 1,337 | +5 | +0.4% | 12,600 |
| 2022/09/05 | 1,335 | 1,338 | 1,331 | 1,332 | -8 | -0.6% | 18,900 |
| 2022/09/02 | 1,351 | 1,351 | 1,328 | 1,340 | ±0 | ±0% | 16,700 |
| 2022/09/01 | 1,342 | 1,350 | 1,339 | 1,340 | -5 | -0.4% | 22,400 |
| 2022/08/31 | 1,351 | 1,355 | 1,345 | 1,345 | -11 | -0.8% | 10,700 |
| 2022/08/30 | 1,348 | 1,360 | 1,348 | 1,356 | +9 | +0.7% | 9,800 |
| 2022/08/29 | 1,350 | 1,356 | 1,346 | 1,347 | -17 | -1.2% | 13,500 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＪＲＣ | 92,700円 | +12.2% | +26.0% | 2.80% | 10.71倍 | 2.76倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| 中北製 | 307,000円 | +12.9% | +8.6% | 3.26% | 6.09倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
