石井鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/04 | 1,695 | 1,695 | 1,689 | 1,694 | +4 | +0.2% | 2,500 |
| 2017/08/03 | 1,689 | 1,692 | 1,683 | 1,690 | +1 | +0.1% | 2,900 |
| 2017/08/02 | 1,692 | 1,695 | 1,684 | 1,689 | +2 | +0.1% | 3,200 |
| 2017/08/01 | 1,687 | 1,692 | 1,683 | 1,687 | -4 | -0.2% | 3,300 |
| 2017/07/31 | 1,706 | 1,706 | 1,691 | 1,691 | -15 | -0.9% | 3,500 |
| 2017/07/28 | 1,700 | 1,706 | 1,683 | 1,706 | +4 | +0.2% | 6,500 |
| 2017/07/27 | 1,704 | 1,706 | 1,700 | 1,702 | -2 | -0.1% | 1,700 |
| 2017/07/26 | 1,702 | 1,704 | 1,700 | 1,704 | +2 | +0.1% | 3,000 |
| 2017/07/25 | 1,713 | 1,715 | 1,700 | 1,702 | -3 | -0.2% | 4,000 |
| 2017/07/24 | 1,709 | 1,709 | 1,698 | 1,705 | +1 | +0.1% | 4,000 |
| 2017/07/21 | 1,698 | 1,708 | 1,698 | 1,704 | +2 | +0.1% | 16,000 |
| 2017/07/20 | 1,699 | 1,715 | 1,698 | 1,702 | +4 | +0.2% | 4,500 |
| 2017/07/19 | 1,682 | 1,698 | 1,680 | 1,698 | +14 | +0.8% | 6,200 |
| 2017/07/18 | 1,690 | 1,691 | 1,678 | 1,684 | +6 | +0.4% | 9,300 |
| 2017/07/14 | 1,657 | 1,682 | 1,657 | 1,678 | +15 | +0.9% | 4,100 |
| 2017/07/13 | 1,664 | 1,668 | 1,660 | 1,663 | +6 | +0.4% | 2,900 |
| 2017/07/12 | 1,654 | 1,664 | 1,654 | 1,657 | +4 | +0.2% | 2,400 |
| 2017/07/11 | 1,654 | 1,659 | 1,653 | 1,653 | +7 | +0.4% | 4,300 |
| 2017/07/10 | 1,649 | 1,655 | 1,645 | 1,646 | +2 | +0.1% | 4,800 |
| 2017/07/07 | 1,643 | 1,647 | 1,643 | 1,644 | -3 | -0.2% | 4,100 |
| 2017/07/06 | 1,639 | 1,648 | 1,639 | 1,647 | +7 | +0.4% | 3,300 |
| 2017/07/05 | 1,645 | 1,647 | 1,639 | 1,640 | +2 | +0.1% | 3,600 |
| 2017/07/04 | 1,658 | 1,658 | 1,635 | 1,638 | ±0 | ±0% | 6,700 |
| 2017/07/03 | 1,646 | 1,646 | 1,638 | 1,638 | -5 | -0.3% | 3,500 |
| 2017/06/30 | 1,639 | 1,643 | 1,634 | 1,643 | +7 | +0.4% | 3,100 |
| 2017/06/29 | 1,644 | 1,644 | 1,635 | 1,636 | -1 | -0.1% | 1,300 |
| 2017/06/28 | 1,635 | 1,644 | 1,634 | 1,637 | -1 | -0.1% | 4,400 |
| 2017/06/27 | 1,635 | 1,640 | 1,629 | 1,638 | ±0 | ±0% | 3,000 |
| 2017/06/26 | 1,640 | 1,642 | 1,637 | 1,638 | -3 | -0.2% | 4,100 |
| 2017/06/23 | 1,648 | 1,649 | 1,636 | 1,641 | +8 | +0.5% | 3,400 |
| 2017/06/22 | 1,630 | 1,639 | 1,626 | 1,633 | +4 | +0.2% | 16,800 |
| 2017/06/21 | 1,642 | 1,642 | 1,629 | 1,629 | -15 | -0.9% | 2,800 |
| 2017/06/20 | 1,639 | 1,644 | 1,638 | 1,644 | +12 | +0.7% | 2,500 |
| 2017/06/19 | 1,621 | 1,632 | 1,621 | 1,632 | +4 | +0.2% | 3,300 |
| 2017/06/16 | 1,622 | 1,631 | 1,622 | 1,628 | +7 | +0.4% | 3,300 |
| 2017/06/15 | 1,630 | 1,634 | 1,621 | 1,621 | +3 | +0.2% | 3,900 |
| 2017/06/14 | 1,620 | 1,631 | 1,618 | 1,618 | ±0 | ±0% | 6,100 |
| 2017/06/13 | 1,650 | 1,650 | 1,617 | 1,618 | ±0 | ±0% | 7,800 |
| 2017/06/12 | 1,617 | 1,635 | 1,617 | 1,618 | -7 | -0.4% | 3,400 |
| 2017/06/09 | 1,617 | 1,627 | 1,615 | 1,625 | +3 | +0.2% | 5,700 |
| 2017/06/08 | 1,623 | 1,630 | 1,622 | 1,622 | -5 | -0.3% | 4,000 |
| 2017/06/07 | 1,619 | 1,637 | 1,619 | 1,627 | -4 | -0.2% | 3,800 |
| 2017/06/06 | 1,629 | 1,643 | 1,627 | 1,631 | -15 | -0.9% | 3,400 |
| 2017/06/05 | 1,650 | 1,650 | 1,644 | 1,646 | -16 | -1% | 2,100 |
| 2017/06/02 | 1,664 | 1,664 | 1,648 | 1,662 | +15 | +0.9% | 7,300 |
| 2017/06/01 | 1,640 | 1,658 | 1,636 | 1,647 | +7 | +0.4% | 2,700 |
| 2017/05/31 | 1,660 | 1,660 | 1,640 | 1,640 | -4 | -0.2% | 2,500 |
| 2017/05/30 | 1,651 | 1,656 | 1,642 | 1,644 | -9 | -0.5% | 4,200 |
| 2017/05/29 | 1,652 | 1,655 | 1,650 | 1,653 | +1 | +0.1% | 2,100 |
| 2017/05/26 | 1,667 | 1,667 | 1,650 | 1,652 | -15 | -0.9% | 13,400 |
1751～
1800
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「石井鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石井鉄 | 832,000円 | +16.3% | -14.6% | 0.00% | 28.95倍 | 2.29倍 |
|
石油、ＬＰＧなどタンク専業。国内はメンテナンス主体。不動産賃貸が利益柱。ＭＢＯ実施 |
| 西部技研 | 157,300円 | +16.3% | +5.0% | 4.45% | 8.81倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| ＧＣジョイコＨ | 218,900円 | -0.8% | -7.2% | 2.74% | 4.28倍 | 0.59倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| ＮＩＴＴＯＫＵ | 173,100円 | +10.4% | -40.4% | 2.43% | 16.47倍 | 0.79倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 藤商事 | 132,900円 | +0.1% | +1.6% | 4.14% | 7.51倍 | 0.65倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
市場注目の銘柄
チャート関連のコラム
