電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 3,680 | 3,730 | 3,660 | 3,660 | -20 | -0.5% | 800 |
| 2024/06/11 | 3,680 | 3,705 | 3,675 | 3,680 | +5 | +0.1% | 1,300 |
| 2024/06/10 | 3,750 | 3,750 | 3,670 | 3,675 | -5 | -0.1% | 1,600 |
| 2024/06/07 | 3,715 | 3,715 | 3,680 | 3,680 | -10 | -0.3% | 1,400 |
| 2024/06/06 | 3,680 | 3,690 | 3,680 | 3,690 | +10 | +0.3% | 300 |
| 2024/06/05 | 3,680 | 3,700 | 3,680 | 3,680 | ±0 | ±0% | 400 |
| 2024/06/04 | 3,735 | 3,735 | 3,680 | 3,680 | +15 | +0.4% | 900 |
| 2024/06/03 | 3,720 | 3,720 | 3,660 | 3,665 | -10 | -0.3% | 2,000 |
| 2024/05/31 | 3,710 | 3,710 | 3,675 | 3,675 | -65 | -1.7% | 1,200 |
| 2024/05/30 | 3,700 | 3,740 | 3,665 | 3,740 | +70 | +1.9% | 2,700 |
| 2024/05/29 | 3,710 | 3,710 | 3,670 | 3,670 | -35 | -0.9% | 1,600 |
| 2024/05/28 | 3,695 | 3,730 | 3,695 | 3,705 | -5 | -0.1% | 700 |
| 2024/05/27 | 3,725 | 3,725 | 3,710 | 3,710 | -15 | -0.4% | 400 |
| 2024/05/24 | 3,690 | 3,725 | 3,690 | 3,725 | +35 | +0.9% | 1,100 |
| 2024/05/23 | 3,690 | 3,690 | 3,690 | 3,690 | ±0 | ±0% | 300 |
| 2024/05/22 | 3,725 | 3,725 | 3,690 | 3,690 | -50 | -1.3% | 1,700 |
| 2024/05/21 | 3,710 | 3,740 | 3,710 | 3,740 | +35 | +0.9% | 400 |
| 2024/05/20 | 3,705 | 3,740 | 3,705 | 3,705 | ±0 | ±0% | 1,700 |
| 2024/05/17 | 3,735 | 3,775 | 3,700 | 3,705 | -30 | -0.8% | 2,400 |
| 2024/05/16 | 3,845 | 3,845 | 3,730 | 3,735 | -110 | -2.9% | 2,000 |
| 2024/05/15 | 3,845 | 3,845 | 3,845 | 3,845 | -30 | -0.8% | 200 |
| 2024/05/14 | 3,775 | 3,875 | 3,770 | 3,875 | -5 | -0.1% | 600 |
| 2024/05/13 | 3,765 | 3,880 | 3,765 | 3,880 | +115 | +3.1% | 1,100 |
| 2024/05/10 | 3,780 | 3,780 | 3,760 | 3,765 | ±0 | ±0% | 500 |
| 2024/05/09 | 3,810 | 3,815 | 3,755 | 3,765 | +10 | +0.3% | 1,700 |
| 2024/05/08 | 3,765 | 3,765 | 3,755 | 3,755 | +15 | +0.4% | 200 |
| 2024/05/07 | 3,750 | 3,815 | 3,735 | 3,740 | +5 | +0.1% | 3,100 |
| 2024/05/02 | 3,725 | 3,750 | 3,725 | 3,735 | +5 | +0.1% | 2,300 |
| 2024/05/01 | 3,800 | 3,800 | 3,730 | 3,730 | ±0 | ±0% | 1,800 |
| 2024/04/30 | 3,780 | 3,870 | 3,610 | 3,730 | -30 | -0.8% | 10,800 |
| 2024/04/26 | 3,790 | 3,820 | 3,760 | 3,760 | -70 | -1.8% | 500 |
| 2024/04/25 | 3,800 | 3,830 | 3,770 | 3,830 | -5 | -0.1% | 800 |
| 2024/04/24 | 3,860 | 3,860 | 3,755 | 3,835 | -25 | -0.6% | 1,700 |
| 2024/04/23 | 3,710 | 3,865 | 3,710 | 3,860 | +160 | +4.3% | 700 |
| 2024/04/22 | 3,700 | 3,700 | 3,700 | 3,700 | +15 | +0.4% | 200 |
| 2024/04/19 | 3,720 | 3,740 | 3,685 | 3,685 | -35 | -0.9% | 1,500 |
| 2024/04/18 | 3,715 | 3,735 | 3,715 | 3,720 | - | - | 400 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 3,765 | 3,775 | 3,635 | 3,715 | -65 | -1.7% | 4,000 |
| 2024/04/15 | 3,795 | 3,795 | 3,780 | 3,780 | -5 | -0.1% | 600 |
| 2024/04/12 | 3,785 | 3,785 | 3,785 | 3,785 | -15 | -0.4% | 100 |
| 2024/04/11 | 3,800 | 3,810 | 3,800 | 3,800 | +5 | +0.1% | 600 |
| 2024/04/10 | 3,780 | 3,840 | 3,780 | 3,795 | +15 | +0.4% | 600 |
| 2024/04/09 | 3,730 | 3,780 | 3,730 | 3,780 | +55 | +1.5% | 1,100 |
| 2024/04/08 | 3,765 | 3,770 | 3,725 | 3,725 | -40 | -1.1% | 2,400 |
| 2024/04/05 | 3,765 | 3,785 | 3,760 | 3,765 | -100 | -2.6% | 5,200 |
| 2024/04/04 | 3,895 | 3,900 | 3,865 | 3,865 | -10 | -0.3% | 600 |
| 2024/04/03 | 3,885 | 3,910 | 3,875 | 3,875 | -10 | -0.3% | 1,000 |
| 2024/04/02 | 3,990 | 3,990 | 3,875 | 3,885 | -105 | -2.6% | 700 |
| 2024/04/01 | 3,980 | 3,990 | 3,935 | 3,990 | -5 | -0.1% | 2,100 |
201～
250
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 395,500円 | +18.3% | +34.3% | 4.30% | 7.13倍 | 0.64倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 井関農 | 87,000円 | +1.2% | +14.1% | 3.45% | 15.14倍 | 0.29倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 56,200円 | +8.0% | +0.5% | 3.56% | 10.63倍 | 0.57倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| ジャノメ | 102,300円 | +9.7% | +36.1% | 3.91% | 12.19倍 | 0.54倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| トリニ工 | 96,300円 | +5.4% | +1.4% | 5.30% | 7.57倍 | 0.51倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
