木村化工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/05 | 427 | 433 | 425 | 430 | ±0 | ±0% | 23,100 |
| 2018/09/04 | 431 | 431 | 428 | 430 | -2 | -0.5% | 13,800 |
| 2018/09/03 | 444 | 444 | 427 | 432 | -12 | -2.7% | 23,800 |
| 2018/08/31 | 452 | 453 | 444 | 444 | -8 | -1.8% | 25,900 |
| 2018/08/30 | 449 | 452 | 444 | 452 | +7 | +1.6% | 22,600 |
| 2018/08/29 | 448 | 451 | 442 | 445 | -1 | -0.2% | 33,100 |
| 2018/08/28 | 448 | 450 | 444 | 446 | -1 | -0.2% | 24,000 |
| 2018/08/27 | 445 | 451 | 445 | 447 | +7 | +1.6% | 37,400 |
| 2018/08/24 | 438 | 440 | 437 | 440 | +3 | +0.7% | 11,100 |
| 2018/08/23 | 439 | 439 | 436 | 437 | ±0 | ±0% | 7,300 |
| 2018/08/22 | 435 | 438 | 435 | 437 | +4 | +0.9% | 10,900 |
| 2018/08/21 | 431 | 440 | 430 | 433 | -3 | -0.7% | 30,200 |
| 2018/08/20 | 442 | 445 | 436 | 436 | -5 | -1.1% | 17,100 |
| 2018/08/17 | 442 | 442 | 435 | 441 | +5 | +1.1% | 46,700 |
| 2018/08/16 | 440 | 440 | 431 | 436 | -6 | -1.4% | 36,800 |
| 2018/08/15 | 438 | 446 | 438 | 442 | +4 | +0.9% | 45,200 |
| 2018/08/14 | 429 | 442 | 429 | 438 | +12 | +2.8% | 53,600 |
| 2018/08/13 | 450 | 451 | 420 | 426 | +15 | +3.6% | 152,300 |
| 2018/08/10 | 415 | 421 | 405 | 411 | -6 | -1.4% | 53,900 |
| 2018/08/09 | 415 | 423 | 411 | 417 | -3 | -0.7% | 16,600 |
| 2018/08/08 | 414 | 424 | 414 | 420 | ±0 | ±0% | 21,500 |
| 2018/08/07 | 414 | 420 | 414 | 420 | ±0 | ±0% | 21,800 |
| 2018/08/06 | 419 | 428 | 419 | 420 | -7 | -1.6% | 21,500 |
| 2018/08/03 | 431 | 435 | 427 | 427 | -9 | -2.1% | 28,200 |
| 2018/08/02 | 436 | 440 | 435 | 436 | +1 | +0.2% | 20,300 |
| 2018/08/01 | 444 | 444 | 435 | 435 | -6 | -1.4% | 17,300 |
| 2018/07/31 | 442 | 446 | 434 | 441 | -2 | -0.5% | 19,700 |
| 2018/07/30 | 444 | 447 | 441 | 443 | ±0 | ±0% | 26,500 |
| 2018/07/27 | 440 | 444 | 440 | 443 | +3 | +0.7% | 47,900 |
| 2018/07/26 | 437 | 440 | 435 | 440 | +7 | +1.6% | 21,000 |
| 2018/07/25 | 430 | 435 | 430 | 433 | +3 | +0.7% | 15,900 |
| 2018/07/24 | 426 | 430 | 424 | 430 | +7 | +1.7% | 13,700 |
| 2018/07/23 | 424 | 426 | 421 | 423 | -4 | -0.9% | 13,800 |
| 2018/07/20 | 430 | 430 | 424 | 427 | -4 | -0.9% | 15,100 |
| 2018/07/19 | 431 | 434 | 430 | 431 | ±0 | ±0% | 8,600 |
| 2018/07/18 | 435 | 435 | 425 | 431 | -2 | -0.5% | 19,000 |
| 2018/07/17 | 426 | 435 | 422 | 433 | +3 | +0.7% | 25,800 |
| 2018/07/13 | 427 | 432 | 425 | 430 | +3 | +0.7% | 41,300 |
| 2018/07/12 | 416 | 431 | 416 | 427 | +10 | +2.4% | 35,100 |
| 2018/07/11 | 425 | 425 | 414 | 417 | -8 | -1.9% | 29,800 |
| 2018/07/10 | 426 | 431 | 423 | 425 | +2 | +0.5% | 25,100 |
| 2018/07/09 | 408 | 424 | 408 | 423 | +13 | +3.2% | 43,100 |
| 2018/07/06 | 403 | 410 | 402 | 410 | +8 | +2% | 32,900 |
| 2018/07/05 | 406 | 409 | 399 | 402 | -5 | -1.2% | 48,100 |
| 2018/07/04 | 404 | 409 | 403 | 407 | -1 | -0.2% | 31,500 |
| 2018/07/03 | 406 | 411 | 403 | 408 | +1 | +0.2% | 40,800 |
| 2018/07/02 | 411 | 418 | 406 | 407 | -6 | -1.5% | 35,200 |
| 2018/06/29 | 408 | 416 | 404 | 413 | +5 | +1.2% | 25,900 |
| 2018/06/28 | 412 | 412 | 403 | 408 | -8 | -1.9% | 76,400 |
| 2018/06/27 | 414 | 418 | 412 | 416 | +3 | +0.7% | 19,700 |
1701～
1750
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「木村化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村化 | 95,900円 | -3.5% | -15.7% | 4.28% | 10.43倍 | 0.99倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| 鈴茂器工 | 162,000円 | +14.8% | +5.0% | 2.16% | 12.35倍 | 1.16倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ジャノメ | 114,100円 | +10.1% | +6.1% | 4.82% | 13.59倍 | 0.59倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| 日樹工 | 88,400円 | -6.9% | +162.4% | 4.19% | 30.92倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 78,500円 | +2.6% | -1.6% | 3.82% | 16.34倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
