兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/28 | 1,190 | 1,194 | 1,185 | 1,190 | ±0 | ±0% | 3,300 |
| 2017/07/27 | 1,190 | 1,194 | 1,180 | 1,190 | -8 | -0.7% | 2,700 |
| 2017/07/26 | 1,210 | 1,210 | 1,181 | 1,198 | -2 | -0.2% | 4,400 |
| 2017/07/25 | 1,165 | 1,212 | 1,165 | 1,200 | +38 | +3.3% | 20,100 |
| 2017/07/24 | 1,149 | 1,163 | 1,149 | 1,162 | +16 | +1.4% | 5,000 |
| 2017/07/21 | 1,140 | 1,146 | 1,139 | 1,146 | +6 | +0.5% | 3,000 |
| 2017/07/20 | 1,141 | 1,141 | 1,139 | 1,140 | ±0 | ±0% | 1,100 |
| 2017/07/19 | 1,140 | 1,143 | 1,132 | 1,140 | -2 | -0.2% | 2,400 |
| 2017/07/18 | 1,140 | 1,142 | 1,140 | 1,142 | +2 | +0.2% | 2,000 |
| 2017/07/14 | 1,139 | 1,142 | 1,139 | 1,140 | +1 | +0.1% | 1,700 |
| 2017/07/13 | 1,142 | 1,145 | 1,139 | 1,139 | -1 | -0.1% | 6,000 |
| 2017/07/12 | 1,141 | 1,144 | 1,140 | 1,140 | ±0 | ±0% | 3,200 |
| 2017/07/11 | 1,139 | 1,140 | 1,131 | 1,140 | +12 | +1.1% | 1,100 |
| 2017/07/10 | 1,139 | 1,139 | 1,128 | 1,128 | -10 | -0.9% | 1,400 |
| 2017/07/07 | 1,130 | 1,138 | 1,130 | 1,138 | +10 | +0.9% | 1,000 |
| 2017/07/06 | 1,130 | 1,136 | 1,128 | 1,128 | -2 | -0.2% | 1,800 |
| 2017/07/05 | 1,130 | 1,131 | 1,125 | 1,130 | +1 | +0.1% | 3,400 |
| 2017/07/04 | 1,125 | 1,129 | 1,125 | 1,129 | ±0 | ±0% | 300 |
| 2017/07/03 | 1,125 | 1,129 | 1,118 | 1,129 | +4 | +0.4% | 2,600 |
| 2017/06/30 | 1,116 | 1,126 | 1,115 | 1,125 | +5 | +0.4% | 2,000 |
| 2017/06/29 | 1,121 | 1,129 | 1,117 | 1,120 | ±0 | ±0% | 7,800 |
| 2017/06/28 | 1,117 | 1,144 | 1,117 | 1,120 | +9 | +0.8% | 3,000 |
| 2017/06/27 | 1,135 | 1,135 | 1,111 | 1,111 | -24 | -2.1% | 1,000 |
| 2017/06/26 | 1,139 | 1,139 | 1,130 | 1,135 | +5 | +0.4% | 1,100 |
| 2017/06/23 | 1,140 | 1,140 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2017/06/22 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,700 |
| 2017/06/21 | 1,140 | 1,140 | 1,121 | 1,130 | -10 | -0.9% | 4,500 |
| 2017/06/20 | 1,145 | 1,146 | 1,130 | 1,140 | +6 | +0.5% | 2,900 |
| 2017/06/19 | 1,125 | 1,134 | 1,125 | 1,134 | +9 | +0.8% | 3,100 |
| 2017/06/16 | 1,120 | 1,127 | 1,120 | 1,125 | +9 | +0.8% | 2,800 |
| 2017/06/15 | 1,126 | 1,140 | 1,110 | 1,116 | -9 | -0.8% | 5,000 |
| 2017/06/14 | 1,120 | 1,128 | 1,120 | 1,125 | +5 | +0.4% | 2,900 |
| 2017/06/13 | 1,125 | 1,127 | 1,120 | 1,120 | +4 | +0.4% | 2,300 |
| 2017/06/12 | 1,125 | 1,125 | 1,116 | 1,116 | -9 | -0.8% | 1,600 |
| 2017/06/09 | 1,119 | 1,125 | 1,118 | 1,125 | ±0 | ±0% | 1,200 |
| 2017/06/08 | 1,120 | 1,125 | 1,120 | 1,125 | +5 | +0.4% | 3,100 |
| 2017/06/07 | 1,107 | 1,120 | 1,101 | 1,120 | +6 | +0.5% | 4,000 |
| 2017/06/06 | 1,121 | 1,130 | 1,112 | 1,114 | +2 | +0.2% | 1,800 |
| 2017/06/05 | 1,120 | 1,120 | 1,110 | 1,112 | +2 | +0.2% | 3,000 |
| 2017/06/02 | 1,109 | 1,117 | 1,106 | 1,110 | +9 | +0.8% | 6,400 |
| 2017/06/01 | 1,106 | 1,106 | 1,098 | 1,101 | -4 | -0.4% | 2,100 |
| 2017/05/31 | 1,112 | 1,112 | 1,105 | 1,105 | -7 | -0.6% | 1,400 |
| 2017/05/30 | 1,115 | 1,118 | 1,112 | 1,112 | -12 | -1.1% | 3,300 |
| 2017/05/29 | 1,125 | 1,125 | 1,110 | 1,124 | +4 | +0.4% | 4,600 |
| 2017/05/26 | 1,120 | 1,126 | 1,110 | 1,120 | ±0 | ±0% | 10,100 |
| 2017/05/25 | 1,130 | 1,138 | 1,116 | 1,120 | -1 | -0.1% | 2,900 |
| 2017/05/24 | 1,121 | 1,121 | 1,109 | 1,121 | +5 | +0.4% | 4,700 |
| 2017/05/23 | 1,104 | 1,129 | 1,104 | 1,116 | +12 | +1.1% | 4,300 |
| 2017/05/22 | 1,092 | 1,105 | 1,089 | 1,104 | +13 | +1.2% | 7,500 |
| 2017/05/19 | 1,091 | 1,091 | 1,089 | 1,091 | ±0 | ±0% | 2,100 |
1901～
1950
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 114,000円 | +1.5% | +2.8% | 4.21% | 8.07倍 | 0.78倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| キクカワ | 526,000円 | -18.7% | -80.7% | 1.90% | 42.54倍 | 0.52倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 日ギア | 49,500円 | -2.7% | -2.9% | 1.62% | 4.76倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 88,300円 | +0.2% | -15.1% | 3.85% | 14.54倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| オーケーエム | 130,100円 | +10.7% | +42.9% | 3.46% | 8.14倍 | 0.59倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
