兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/06 | 1,197 | 1,208 | 1,196 | 1,208 | +11 | +0.9% | 6,200 |
| 2017/03/03 | 1,208 | 1,208 | 1,197 | 1,197 | -2 | -0.2% | 5,300 |
| 2017/03/02 | 1,211 | 1,216 | 1,197 | 1,199 | -10 | -0.8% | 6,100 |
| 2017/03/01 | 1,201 | 1,219 | 1,200 | 1,209 | +1 | +0.1% | 7,500 |
| 2017/02/28 | 1,204 | 1,210 | 1,198 | 1,208 | -1 | -0.1% | 6,100 |
| 2017/02/27 | 1,203 | 1,221 | 1,200 | 1,209 | -15 | -1.2% | 8,500 |
| 2017/02/24 | 1,231 | 1,231 | 1,214 | 1,224 | -2 | -0.2% | 4,700 |
| 2017/02/23 | 1,224 | 1,237 | 1,209 | 1,226 | +6 | +0.5% | 5,100 |
| 2017/02/22 | 1,200 | 1,224 | 1,200 | 1,220 | +23 | +1.9% | 6,400 |
| 2017/02/21 | 1,165 | 1,199 | 1,165 | 1,197 | +29 | +2.5% | 6,700 |
| 2017/02/20 | 1,171 | 1,177 | 1,151 | 1,168 | -17 | -1.4% | 15,600 |
| 2017/02/17 | 1,204 | 1,210 | 1,185 | 1,185 | -25 | -2.1% | 13,900 |
| 2017/02/16 | 1,221 | 1,242 | 1,209 | 1,210 | ±0 | ±0% | 29,500 |
| 2017/02/15 | 1,195 | 1,223 | 1,195 | 1,210 | +24 | +2% | 35,800 |
| 2017/02/14 | 1,190 | 1,196 | 1,179 | 1,186 | +24 | +2.1% | 9,100 |
| 2017/02/13 | 1,150 | 1,180 | 1,150 | 1,162 | +25 | +2.2% | 15,700 |
| 2017/02/10 | 1,130 | 1,142 | 1,112 | 1,137 | ±0 | ±0% | 11,400 |
| 2017/02/09 | 1,125 | 1,147 | 1,125 | 1,137 | +2 | +0.2% | 8,300 |
| 2017/02/08 | 1,148 | 1,148 | 1,124 | 1,135 | +35 | +3.2% | 29,000 |
| 2017/02/07 | 1,098 | 1,127 | 1,092 | 1,100 | ±0 | ±0% | 17,100 |
| 2017/02/06 | 1,100 | 1,100 | 1,091 | 1,100 | +9 | +0.8% | 11,200 |
| 2017/02/03 | 1,083 | 1,099 | 1,083 | 1,091 | +6 | +0.6% | 7,300 |
| 2017/02/02 | 1,081 | 1,100 | 1,081 | 1,085 | +13 | +1.2% | 13,500 |
| 2017/02/01 | 1,055 | 1,078 | 1,050 | 1,072 | +22 | +2.1% | 8,200 |
| 2017/01/31 | 1,040 | 1,055 | 1,040 | 1,050 | +6 | +0.6% | 5,800 |
| 2017/01/30 | 1,040 | 1,046 | 1,031 | 1,044 | +4 | +0.4% | 7,700 |
| 2017/01/27 | 1,038 | 1,040 | 1,030 | 1,040 | +6 | +0.6% | 3,100 |
| 2017/01/26 | 1,039 | 1,041 | 1,032 | 1,034 | +3 | +0.3% | 3,100 |
| 2017/01/25 | 1,040 | 1,040 | 1,031 | 1,031 | +1 | +0.1% | 2,900 |
| 2017/01/24 | 1,042 | 1,043 | 1,024 | 1,030 | -10 | -1% | 3,300 |
| 2017/01/23 | 1,014 | 1,042 | 1,014 | 1,040 | +20 | +2% | 4,300 |
| 2017/01/20 | 1,025 | 1,025 | 1,020 | 1,020 | +3 | +0.3% | 1,700 |
| 2017/01/19 | 1,024 | 1,024 | 1,016 | 1,017 | +4 | +0.4% | 3,400 |
| 2017/01/18 | 1,025 | 1,025 | 1,011 | 1,013 | -15 | -1.5% | 2,700 |
| 2017/01/17 | 1,046 | 1,046 | 1,023 | 1,028 | -18 | -1.7% | 2,600 |
| 2017/01/16 | 1,047 | 1,047 | 1,040 | 1,046 | ±0 | ±0% | 11,400 |
| 2017/01/13 | 1,033 | 1,046 | 1,030 | 1,046 | +8 | +0.8% | 4,400 |
| 2017/01/12 | 1,041 | 1,047 | 1,038 | 1,038 | ±0 | ±0% | 4,400 |
| 2017/01/11 | 1,031 | 1,049 | 1,031 | 1,038 | +8 | +0.8% | 7,000 |
| 2017/01/10 | 1,022 | 1,030 | 1,020 | 1,030 | +9 | +0.9% | 27,000 |
| 2017/01/06 | 1,020 | 1,025 | 1,013 | 1,021 | +1 | +0.1% | 8,000 |
| 2017/01/05 | 998 | 1,025 | 998 | 1,020 | +25 | +2.5% | 24,300 |
| 2017/01/04 | 998 | 999 | 989 | 995 | -2 | -0.2% | 4,800 |
| 2016/12/30 | 996 | 997 | 991 | 997 | ±0 | ±0% | 4,100 |
| 2016/12/29 | 998 | 998 | 991 | 997 | +3 | +0.3% | 3,800 |
| 2016/12/28 | 996 | 997 | 990 | 994 | ±0 | ±0% | 8,600 |
| 2016/12/27 | 990 | 996 | 990 | 994 | +5 | +0.5% | 5,100 |
| 2016/12/26 | 982 | 994 | 980 | 989 | +9 | +0.9% | 9,800 |
| 2016/12/22 | 975 | 980 | 970 | 980 | +7 | +0.7% | 6,100 |
| 2016/12/21 | 976 | 978 | 969 | 973 | +2 | +0.2% | 4,100 |
2001～
2050
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 114,300円 | +1.5% | +2.8% | 4.20% | 8.09倍 | 0.79倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| キクカワ | 539,000円 | -18.7% | -80.7% | 1.86% | 43.59倍 | 0.53倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 日ギア | 49,300円 | -2.7% | -2.9% | 1.62% | 4.75倍 | 0.56倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 87,200円 | +0.2% | -15.1% | 3.90% | 14.36倍 | 0.55倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
