小倉クラッチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 3,370 | 3,400 | 3,370 | 3,400 | +50 | +1.5% | 300 |
| 2024/03/19 | 3,400 | 3,400 | 3,350 | 3,350 | -115 | -3.3% | 600 |
| 2024/03/18 | 3,360 | 3,465 | 3,300 | 3,465 | +105 | +3.1% | 800 |
| 2024/03/15 | 3,325 | 3,360 | 3,325 | 3,360 | +35 | +1.1% | 200 |
| 2024/03/14 | 3,330 | 3,330 | 3,325 | 3,325 | -5 | -0.2% | 500 |
| 2024/03/13 | 3,325 | 3,330 | 3,325 | 3,330 | +10 | +0.3% | 1,800 |
| 2024/03/12 | 3,300 | 3,325 | 3,300 | 3,320 | +60 | +1.8% | 1,300 |
| 2024/03/11 | 3,320 | 3,320 | 3,250 | 3,260 | - | - | 1,200 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 3,255 | 3,255 | 3,255 | 3,255 | +5 | +0.2% | 200 |
| 2024/03/06 | 3,300 | 3,300 | 3,250 | 3,250 | -50 | -1.5% | 500 |
| 2024/03/05 | 3,300 | 3,325 | 3,300 | 3,300 | - | - | 1,300 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 3,395 | 3,395 | 3,290 | 3,300 | -50 | -1.5% | 1,200 |
| 2024/02/29 | 3,350 | 3,350 | 3,350 | 3,350 | +50 | +1.5% | 200 |
| 2024/02/28 | 3,340 | 3,340 | 3,300 | 3,300 | -40 | -1.2% | 700 |
| 2024/02/27 | 3,340 | 3,340 | 3,340 | 3,340 | ±0 | ±0% | 100 |
| 2024/02/26 | 3,340 | 3,340 | 3,340 | 3,340 | ±0 | ±0% | 300 |
| 2024/02/22 | 3,330 | 3,400 | 3,330 | 3,340 | +10 | +0.3% | 600 |
| 2024/02/21 | 3,305 | 3,330 | 3,305 | 3,330 | +95 | +2.9% | 300 |
| 2024/02/20 | 3,340 | 3,340 | 3,215 | 3,235 | -175 | -5.1% | 1,500 |
| 2024/02/19 | 3,390 | 3,450 | 3,375 | 3,410 | -35 | -1% | 700 |
| 2024/02/16 | 3,355 | 3,450 | 3,355 | 3,445 | +90 | +2.7% | 800 |
| 2024/02/15 | 3,410 | 3,410 | 3,355 | 3,355 | - | - | 1,300 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 3,380 | 3,410 | 3,380 | 3,410 | +100 | +3% | 200 |
| 2024/02/09 | 3,305 | 3,405 | 3,305 | 3,310 | +10 | +0.3% | 1,800 |
| 2024/02/08 | 3,380 | 3,380 | 3,295 | 3,300 | -80 | -2.4% | 3,200 |
| 2024/02/07 | 3,380 | 3,380 | 3,380 | 3,380 | - | - | 300 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 3,445 | 3,470 | 3,395 | 3,400 | ±0 | ±0% | 1,500 |
| 2024/02/02 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 3,350 | 3,415 | 3,350 | 3,415 | +65 | +1.9% | 200 |
| 2024/01/30 | 3,400 | 3,400 | 3,350 | 3,350 | -55 | -1.6% | 700 |
| 2024/01/29 | 3,395 | 3,405 | 3,395 | 3,405 | -10 | -0.3% | 200 |
| 2024/01/26 | 3,485 | 3,485 | 3,370 | 3,415 | -70 | -2% | 1,100 |
| 2024/01/25 | 3,470 | 3,485 | 3,470 | 3,485 | +15 | +0.4% | 300 |
| 2024/01/24 | 3,385 | 3,470 | 3,380 | 3,470 | +55 | +1.6% | 1,000 |
| 2024/01/23 | 3,435 | 3,465 | 3,390 | 3,415 | -20 | -0.6% | 3,400 |
| 2024/01/22 | 3,425 | 3,435 | 3,420 | 3,435 | +80 | +2.4% | 700 |
| 2024/01/19 | 3,525 | 3,525 | 3,320 | 3,355 | -140 | -4% | 4,600 |
| 2024/01/18 | 3,485 | 3,495 | 3,485 | 3,495 | +5 | +0.1% | 200 |
| 2024/01/17 | 3,445 | 3,490 | 3,445 | 3,490 | +55 | +1.6% | 800 |
| 2024/01/16 | 3,500 | 3,505 | 3,395 | 3,435 | -40 | -1.2% | 2,500 |
| 2024/01/15 | 3,440 | 3,490 | 3,440 | 3,475 | - | - | 800 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 3,465 | 3,465 | 3,370 | 3,435 | -100 | -2.8% | 1,500 |
| 2024/01/10 | 3,470 | 3,540 | 3,470 | 3,535 | +30 | +0.9% | 500 |
| 2024/01/09 | 3,450 | 3,510 | 3,410 | 3,505 | - | - | 1,200 |
351～
400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「小倉クラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小倉クラ | 392,500円 | -8.9% | - | 1.27% | - | 0.33倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| カワタ | 84,900円 | -10.4% | -60.3% | 4.48% | 31.20倍 | 0.45倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| 加地テック | 355,000円 | +1.4% | -6.4% | 1.13% | 11.52倍 | 0.75倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| タカキタ | 43,500円 | +2.8% | -2.8% | 2.30% | 19.34倍 | 0.61倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| 宮入バル | 12,000円 | +0.2% | +119.2% | 1.67% | 46.15倍 | 1.45倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
市場注目の銘柄
チャート関連のコラム
