中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 3,290 | 3,290 | 3,250 | 3,250 | -5 | -0.2% | 400 |
| 2017/07/10 | 3,265 | 3,285 | 3,255 | 3,255 | ±0 | ±0% | 2,900 |
| 2017/07/07 | 3,280 | 3,280 | 3,255 | 3,255 | -20 | -0.6% | 1,700 |
| 2017/07/06 | 3,275 | 3,275 | 3,275 | 3,275 | -10 | -0.3% | 100 |
| 2017/07/05 | 3,300 | 3,300 | 3,285 | 3,285 | -50 | -1.5% | 200 |
| 2017/07/04 | 3,335 | 3,350 | 3,280 | 3,335 | ±0 | ±0% | 2,000 |
| 2017/07/03 | 3,235 | 3,335 | 3,235 | 3,335 | +30 | +0.9% | 1,400 |
| 2017/06/30 | 3,305 | 3,310 | 3,300 | 3,305 | ±0 | ±0% | 2,400 |
| 2017/06/29 | 3,305 | 3,340 | 3,290 | 3,305 | +5 | +0.2% | 5,800 |
| 2017/06/28 | 3,330 | 3,405 | 3,210 | 3,300 | ±0 | ±0% | 14,700 |
| 2017/06/27 | 3,280 | 3,300 | 3,280 | 3,300 | +30 | +0.9% | 2,800 |
| 2017/06/26 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 300 |
| 2017/06/23 | 3,275 | 3,285 | 3,240 | 3,270 | +30 | +0.9% | 6,200 |
| 2017/06/22 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 300 |
| 2017/06/21 | 3,200 | 3,305 | 3,200 | 3,240 | +40 | +1.3% | 3,000 |
| 2017/06/20 | 3,200 | 3,200 | 3,170 | 3,200 | -5 | -0.2% | 1,600 |
| 2017/06/19 | 3,190 | 3,225 | 3,180 | 3,205 | +10 | +0.3% | 5,100 |
| 2017/06/16 | 3,145 | 3,195 | 3,125 | 3,195 | +80 | +2.6% | 6,000 |
| 2017/06/15 | 3,160 | 3,185 | 3,100 | 3,115 | -50 | -1.6% | 6,500 |
| 2017/06/14 | 3,165 | 3,165 | 3,165 | 3,165 | +10 | +0.3% | 100 |
| 2017/06/13 | 3,160 | 3,160 | 3,125 | 3,155 | -40 | -1.3% | 800 |
| 2017/06/12 | 3,185 | 3,355 | 3,185 | 3,195 | +10 | +0.3% | 3,200 |
| 2017/06/09 | 3,190 | 3,190 | 3,180 | 3,185 | -5 | -0.2% | 800 |
| 2017/06/08 | 3,190 | 3,190 | 3,155 | 3,190 | ±0 | ±0% | 500 |
| 2017/06/07 | 3,220 | 3,220 | 3,160 | 3,190 | ±0 | ±0% | 900 |
| 2017/06/06 | 3,200 | 3,205 | 3,190 | 3,190 | -10 | -0.3% | 2,400 |
| 2017/06/05 | 3,205 | 3,205 | 3,200 | 3,200 | -5 | -0.2% | 600 |
| 2017/06/02 | 3,215 | 3,220 | 3,200 | 3,205 | -10 | -0.3% | 1,700 |
| 2017/06/01 | 3,200 | 3,245 | 3,200 | 3,215 | ±0 | ±0% | 1,800 |
| 2017/05/31 | 3,305 | 3,305 | 3,215 | 3,215 | -90 | -2.7% | 400 |
| 2017/05/30 | 3,405 | 3,405 | 3,305 | 3,305 | -95 | -2.8% | 1,500 |
| 2017/05/29 | 3,470 | 3,470 | 3,220 | 3,400 | ±0 | ±0% | 8,600 |
| 2017/05/26 | 3,525 | 3,530 | 3,390 | 3,400 | -100 | -2.9% | 7,000 |
| 2017/05/25 | 3,505 | 4,050 | 3,445 | 3,500 | +135 | +4% | 26,200 |
| 2017/05/24 | 3,200 | 3,365 | 3,110 | 3,365 | +504 | +17.6% | 12,500 |
| 2017/05/23 | 2,890 | 2,890 | 2,860 | 2,861 | ±0 | ±0% | 4,400 |
| 2017/05/22 | 2,902 | 2,902 | 2,861 | 2,861 | +9 | +0.3% | 1,600 |
| 2017/05/19 | 2,850 | 2,878 | 2,836 | 2,852 | +2 | +0.1% | 2,200 |
| 2017/05/18 | 2,860 | 2,860 | 2,808 | 2,850 | -30 | -1% | 2,800 |
| 2017/05/17 | 2,925 | 2,962 | 2,870 | 2,880 | - | - | 1,100 |
| 2017/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/15 | 2,958 | 2,958 | 2,950 | 2,950 | -17 | -0.6% | 300 |
| 2017/05/12 | 2,981 | 2,981 | 2,967 | 2,967 | -14 | -0.5% | 400 |
| 2017/05/11 | 2,976 | 2,982 | 2,975 | 2,981 | +5 | +0.2% | 1,800 |
| 2017/05/10 | 2,970 | 2,998 | 2,970 | 2,976 | +6 | +0.2% | 1,800 |
| 2017/05/09 | 2,971 | 2,971 | 2,970 | 2,970 | -24 | -0.8% | 300 |
| 2017/05/08 | 3,010 | 3,015 | 2,976 | 2,994 | -66 | -2.2% | 700 |
| 2017/05/02 | 3,050 | 3,090 | 2,998 | 3,060 | -60 | -1.9% | 2,500 |
| 2017/05/01 | 3,070 | 3,120 | 3,070 | 3,120 | +60 | +2% | 500 |
| 2017/04/28 | 3,060 | 3,060 | 3,060 | 3,060 | +10 | +0.3% | 100 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
