中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 4,505 | 4,555 | 4,500 | 4,550 | +45 | +1% | 800 |
| 2018/02/19 | 4,505 | 4,505 | 4,505 | 4,505 | -50 | -1.1% | 100 |
| 2018/02/16 | 4,495 | 4,555 | 4,495 | 4,555 | +5 | +0.1% | 600 |
| 2018/02/15 | 4,575 | 4,575 | 4,540 | 4,550 | -25 | -0.5% | 1,500 |
| 2018/02/14 | 4,520 | 4,600 | 4,520 | 4,575 | +5 | +0.1% | 3,300 |
| 2018/02/13 | 4,570 | 4,665 | 4,570 | 4,570 | -5 | -0.1% | 13,600 |
| 2018/02/09 | 4,550 | 4,645 | 4,465 | 4,575 | ±0 | ±0% | 9,700 |
| 2018/02/08 | 4,750 | 4,785 | 4,560 | 4,575 | -175 | -3.7% | 5,700 |
| 2018/02/07 | 4,720 | 4,750 | 4,720 | 4,750 | +40 | +0.8% | 1,900 |
| 2018/02/06 | 4,500 | 4,710 | 4,500 | 4,710 | +90 | +1.9% | 8,800 |
| 2018/02/05 | 4,350 | 4,640 | 4,250 | 4,620 | -10 | -0.2% | 7,000 |
| 2018/02/02 | 4,650 | 4,650 | 4,630 | 4,630 | -5 | -0.1% | 700 |
| 2018/02/01 | 4,630 | 4,650 | 4,550 | 4,635 | +35 | +0.8% | 3,000 |
| 2018/01/31 | 4,610 | 4,615 | 4,590 | 4,600 | ±0 | ±0% | 3,500 |
| 2018/01/30 | 4,600 | 4,610 | 4,595 | 4,600 | ±0 | ±0% | 1,900 |
| 2018/01/29 | 4,620 | 4,645 | 4,575 | 4,600 | -45 | -1% | 7,500 |
| 2018/01/26 | 4,650 | 4,650 | 4,595 | 4,645 | -60 | -1.3% | 4,500 |
| 2018/01/25 | 4,730 | 4,735 | 4,700 | 4,705 | -25 | -0.5% | 5,500 |
| 2018/01/24 | 4,725 | 4,730 | 4,720 | 4,730 | +30 | +0.6% | 2,000 |
| 2018/01/23 | 4,700 | 4,710 | 4,700 | 4,700 | ±0 | ±0% | 1,000 |
| 2018/01/22 | 4,705 | 4,725 | 4,685 | 4,700 | +5 | +0.1% | 7,100 |
| 2018/01/19 | 4,700 | 4,700 | 4,695 | 4,695 | -10 | -0.2% | 2,100 |
| 2018/01/18 | 4,705 | 4,705 | 4,700 | 4,705 | +5 | +0.1% | 11,800 |
| 2018/01/17 | 4,700 | 4,735 | 4,700 | 4,700 | +5 | +0.1% | 5,500 |
| 2018/01/16 | 4,730 | 4,800 | 4,610 | 4,695 | -35 | -0.7% | 10,900 |
| 2018/01/15 | 4,650 | 4,730 | 4,650 | 4,730 | +110 | +2.4% | 300 |
| 2018/01/12 | 4,600 | 4,620 | 4,600 | 4,620 | +20 | +0.4% | 1,400 |
| 2018/01/11 | 4,565 | 4,600 | 4,565 | 4,600 | +45 | +1% | 1,700 |
| 2018/01/10 | 4,535 | 4,560 | 4,500 | 4,555 | +20 | +0.4% | 2,200 |
| 2018/01/09 | 4,535 | 4,540 | 4,535 | 4,535 | +35 | +0.8% | 1,000 |
| 2018/01/05 | 4,500 | 4,500 | 4,500 | 4,500 | +70 | +1.6% | 400 |
| 2018/01/04 | 4,420 | 4,500 | 4,420 | 4,430 | +40 | +0.9% | 5,300 |
| 2017/12/29 | 4,350 | 4,390 | 4,350 | 4,390 | -30 | -0.7% | 400 |
| 2017/12/28 | 4,425 | 4,425 | 4,420 | 4,420 | ±0 | ±0% | 200 |
| 2017/12/27 | 4,420 | 4,525 | 4,405 | 4,420 | ±0 | ±0% | 2,400 |
| 2017/12/26 | 4,400 | 4,420 | 4,400 | 4,420 | +20 | +0.5% | 1,400 |
| 2017/12/25 | 4,400 | 4,420 | 4,280 | 4,400 | ±0 | ±0% | 2,200 |
| 2017/12/22 | 4,255 | 4,400 | 4,255 | 4,400 | +145 | +3.4% | 1,500 |
| 2017/12/21 | 4,105 | 4,445 | 4,100 | 4,255 | +160 | +3.9% | 1,900 |
| 2017/12/20 | 4,050 | 4,095 | 4,015 | 4,095 | +40 | +1% | 5,800 |
| 2017/12/19 | 4,045 | 4,055 | 4,000 | 4,055 | +10 | +0.2% | 1,400 |
| 2017/12/18 | 4,045 | 4,050 | 4,045 | 4,045 | ±0 | ±0% | 1,700 |
| 2017/12/15 | 4,045 | 4,045 | 4,045 | 4,045 | -5 | -0.1% | 1,000 |
| 2017/12/14 | 4,050 | 4,050 | 4,050 | 4,050 | +40 | +1% | 100 |
| 2017/12/13 | 4,010 | 4,010 | 4,010 | 4,010 | -50 | -1.2% | 100 |
| 2017/12/12 | 4,005 | 4,060 | 4,005 | 4,060 | +50 | +1.2% | 2,500 |
| 2017/12/11 | 4,060 | 4,060 | 4,010 | 4,010 | +10 | +0.3% | 500 |
| 2017/12/08 | 3,990 | 4,025 | 3,990 | 4,000 | ±0 | ±0% | 700 |
| 2017/12/07 | 4,000 | 4,005 | 4,000 | 4,000 | +20 | +0.5% | 2,700 |
| 2017/12/06 | 3,950 | 3,980 | 3,950 | 3,980 | - | - | 600 |
1751～
1800
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 534,000円 | +8.7% | +7.2% | 3.88% | 12.91倍 | 1.04倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| トーヨーカネツ | 354,500円 | +10.6% | +14.6% | 5.13% | 9.76倍 | 0.74倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日阪製 | 99,200円 | +8.3% | -13.7% | 4.23% | 11.12倍 | 0.46倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日 工 | 67,300円 | +8.9% | +35.3% | 4.75% | 12.96倍 | 0.78倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| フリュー | 93,800円 | +4.1% | -38.4% | 4.16% | 15.52倍 | 1.16倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
