中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/21 | 3,600 | 3,685 | 3,600 | 3,620 | +40 | +1.1% | 2,400 |
| 2017/09/20 | 3,600 | 3,605 | 3,580 | 3,580 | -5 | -0.1% | 3,700 |
| 2017/09/19 | 3,580 | 3,585 | 3,580 | 3,585 | +10 | +0.3% | 2,000 |
| 2017/09/15 | 3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1% | 100 |
| 2017/09/14 | 3,580 | 3,580 | 3,555 | 3,580 | ±0 | ±0% | 1,100 |
| 2017/09/13 | 3,580 | 3,580 | 3,545 | 3,580 | ±0 | ±0% | 4,800 |
| 2017/09/12 | 3,580 | 3,580 | 3,580 | 3,580 | +5 | +0.1% | 300 |
| 2017/09/11 | 3,575 | 3,575 | 3,575 | 3,575 | ±0 | ±0% | 1,600 |
| 2017/09/08 | 3,575 | 3,575 | 3,575 | 3,575 | +25 | +0.7% | 100 |
| 2017/09/07 | 3,545 | 3,550 | 3,545 | 3,550 | +10 | +0.3% | 1,200 |
| 2017/09/06 | 3,540 | 3,540 | 3,540 | 3,540 | -40 | -1.1% | 300 |
| 2017/09/05 | 3,575 | 3,580 | 3,565 | 3,580 | +5 | +0.1% | 1,000 |
| 2017/09/04 | 3,580 | 3,580 | 3,530 | 3,575 | +45 | +1.3% | 2,100 |
| 2017/09/01 | 3,520 | 3,565 | 3,515 | 3,530 | +20 | +0.6% | 1,200 |
| 2017/08/31 | 3,530 | 3,530 | 3,510 | 3,510 | -40 | -1.1% | 900 |
| 2017/08/30 | 3,535 | 3,565 | 3,535 | 3,550 | -15 | -0.4% | 800 |
| 2017/08/29 | 3,565 | 3,565 | 3,565 | 3,565 | ±0 | ±0% | 400 |
| 2017/08/28 | 3,600 | 3,600 | 3,565 | 3,565 | -35 | -1% | 1,800 |
| 2017/08/25 | 3,600 | 3,610 | 3,600 | 3,600 | ±0 | ±0% | 1,100 |
| 2017/08/24 | 3,615 | 3,615 | 3,595 | 3,600 | -15 | -0.4% | 2,100 |
| 2017/08/23 | 3,615 | 3,620 | 3,605 | 3,615 | +10 | +0.3% | 4,300 |
| 2017/08/22 | 3,520 | 3,605 | 3,520 | 3,605 | +60 | +1.7% | 900 |
| 2017/08/21 | 3,470 | 3,600 | 3,470 | 3,545 | +85 | +2.5% | 3,600 |
| 2017/08/18 | 3,460 | 3,505 | 3,460 | 3,460 | ±0 | ±0% | 5,700 |
| 2017/08/17 | 3,500 | 3,500 | 3,460 | 3,460 | -40 | -1.1% | 2,100 |
| 2017/08/16 | 3,500 | 3,505 | 3,490 | 3,500 | +45 | +1.3% | 7,100 |
| 2017/08/15 | 3,470 | 3,470 | 3,450 | 3,455 | +20 | +0.6% | 3,600 |
| 2017/08/14 | 3,465 | 3,470 | 3,430 | 3,435 | -30 | -0.9% | 5,000 |
| 2017/08/10 | 3,470 | 3,470 | 3,465 | 3,465 | -5 | -0.1% | 700 |
| 2017/08/09 | 3,470 | 3,470 | 3,470 | 3,470 | -5 | -0.1% | 200 |
| 2017/08/08 | 3,475 | 3,475 | 3,470 | 3,475 | +5 | +0.1% | 1,400 |
| 2017/08/07 | 3,475 | 3,480 | 3,465 | 3,470 | -5 | -0.1% | 3,700 |
| 2017/08/04 | 3,475 | 3,480 | 3,475 | 3,475 | +5 | +0.1% | 5,600 |
| 2017/08/03 | 3,470 | 3,475 | 3,470 | 3,470 | -5 | -0.1% | 4,300 |
| 2017/08/02 | 3,475 | 3,475 | 3,470 | 3,475 | ±0 | ±0% | 3,400 |
| 2017/08/01 | 3,475 | 3,475 | 3,470 | 3,475 | -10 | -0.3% | 3,400 |
| 2017/07/31 | 3,480 | 3,485 | 3,480 | 3,485 | ±0 | ±0% | 5,600 |
| 2017/07/28 | 3,490 | 3,490 | 3,480 | 3,485 | -5 | -0.1% | 2,100 |
| 2017/07/27 | 3,490 | 3,495 | 3,480 | 3,490 | ±0 | ±0% | 3,200 |
| 2017/07/26 | 3,490 | 3,490 | 3,480 | 3,490 | ±0 | ±0% | 1,400 |
| 2017/07/25 | 3,520 | 3,530 | 3,475 | 3,490 | -30 | -0.9% | 6,200 |
| 2017/07/24 | 3,600 | 3,600 | 3,500 | 3,520 | -130 | -3.6% | 1,900 |
| 2017/07/21 | 3,555 | 3,770 | 3,555 | 3,650 | +130 | +3.7% | 7,000 |
| 2017/07/20 | 3,550 | 3,550 | 3,485 | 3,520 | -5 | -0.1% | 2,800 |
| 2017/07/19 | 3,280 | 3,600 | 3,280 | 3,525 | +245 | +7.5% | 4,800 |
| 2017/07/18 | 3,270 | 3,280 | 3,265 | 3,280 | +10 | +0.3% | 500 |
| 2017/07/14 | 3,270 | 3,270 | 3,270 | 3,270 | -20 | -0.6% | 800 |
| 2017/07/13 | 3,285 | 3,290 | 3,285 | 3,290 | +40 | +1.2% | 400 |
| 2017/07/12 | 3,250 | 3,285 | 3,245 | 3,250 | ±0 | ±0% | 4,800 |
| 2017/07/11 | 3,290 | 3,290 | 3,250 | 3,250 | -5 | -0.2% | 400 |
1851～
1900
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 534,000円 | +8.7% | +7.2% | 3.88% | 12.91倍 | 1.04倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| トーヨーカネツ | 355,500円 | +10.6% | +14.6% | 5.12% | 9.79倍 | 0.74倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日阪製 | 99,400円 | +8.3% | -13.7% | 4.23% | 11.15倍 | 0.46倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日 工 | 67,300円 | +8.9% | +35.3% | 4.75% | 12.96倍 | 0.78倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| フリュー | 94,100円 | +4.1% | -38.4% | 4.14% | 15.57倍 | 1.16倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
