中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 7,880 | 7,890 | 7,880 | 7,890 | +10 | +0.1% | 2,700 |
| 2025/07/07 | 7,880 | 7,880 | 7,880 | 7,880 | -10 | -0.1% | 10,600 |
| 2025/07/04 | 7,880 | 7,890 | 7,880 | 7,890 | +10 | +0.1% | 9,700 |
| 2025/07/03 | 7,880 | 7,890 | 7,870 | 7,880 | +10 | +0.1% | 19,100 |
| 2025/07/02 | 7,880 | 7,890 | 7,870 | 7,870 | -10 | -0.1% | 80,500 |
| 2025/07/01 | 7,880 | 7,880 | 7,880 | 7,880 | ±0 | ±0% | 4,400 |
| 2025/06/30 | 7,880 | 7,880 | 7,880 | 7,880 | -10 | -0.1% | 16,000 |
| 2025/06/27 | 7,880 | 7,890 | 7,880 | 7,890 | +10 | +0.1% | 12,700 |
| 2025/06/26 | 7,880 | 7,880 | 7,860 | 7,880 | ±0 | ±0% | 100,700 |
| 2025/06/25 | 7,880 | 7,880 | 7,870 | 7,880 | +10 | +0.1% | 196,100 |
| 2025/06/24 | 7,880 | 7,880 | 7,870 | 7,870 | -10 | -0.1% | 36,300 |
| 2025/06/23 | 7,880 | 7,890 | 7,880 | 7,880 | ±0 | ±0% | 84,000 |
| 2025/06/20 | 7,880 | 7,890 | 7,880 | 7,880 | -20 | -0.3% | 97,200 |
| 2025/06/19 | 7,870 | 7,900 | 7,870 | 7,900 | +50 | +0.6% | 117,800 |
| 2025/06/18 | 7,850 | 7,850 | 7,850 | 7,850 | +1,000 | +14.6% | 15,500 |
| 2025/06/17 | 6,850 | 6,850 | 6,850 | 6,850 | +1,000 | +17.1% | 1,800 |
| 2025/06/16 | 5,850 | 5,890 | 5,850 | 5,850 | ±0 | ±0% | 4,200 |
| 2025/06/13 | 5,850 | 5,850 | 5,850 | 5,850 | +10 | +0.2% | 100 |
| 2025/06/12 | 5,840 | 5,920 | 5,840 | 5,840 | ±0 | ±0% | 2,200 |
| 2025/06/11 | 5,700 | 5,840 | 5,700 | 5,840 | +150 | +2.6% | 1,200 |
| 2025/06/10 | 5,640 | 5,700 | 5,630 | 5,690 | - | - | 2,000 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 5,600 | 5,630 | 5,550 | 5,630 | +30 | +0.5% | 300 |
| 2025/06/05 | 5,550 | 5,600 | 5,550 | 5,600 | - | - | 200 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 400 |
| 2025/06/02 | 5,580 | 5,580 | 5,540 | 5,540 | -50 | -0.9% | 200 |
| 2025/05/30 | 5,590 | 5,590 | 5,540 | 5,590 | -50 | -0.9% | 300 |
| 2025/05/29 | 5,640 | 5,640 | 5,640 | 5,640 | ±0 | ±0% | 1,800 |
| 2025/05/28 | 5,640 | 5,640 | 5,640 | 5,640 | ±0 | ±0% | 1,400 |
| 2025/05/27 | 5,630 | 5,640 | 5,630 | 5,640 | +10 | +0.2% | 600 |
| 2025/05/26 | 5,640 | 5,640 | 5,630 | 5,630 | ±0 | ±0% | 800 |
| 2025/05/23 | 5,600 | 5,660 | 5,600 | 5,630 | +30 | +0.5% | 800 |
| 2025/05/22 | 5,600 | 5,600 | 5,600 | 5,600 | -10 | -0.2% | 100 |
| 2025/05/21 | 5,610 | 5,610 | 5,610 | 5,610 | ±0 | ±0% | 100 |
| 2025/05/20 | 5,610 | 5,610 | 5,560 | 5,610 | -10 | -0.2% | 600 |
| 2025/05/19 | 5,610 | 5,620 | 5,610 | 5,620 | -60 | -1.1% | 300 |
| 2025/05/16 | 5,660 | 5,680 | 5,660 | 5,680 | +30 | +0.5% | 900 |
| 2025/05/15 | 5,640 | 5,650 | 5,640 | 5,650 | +10 | +0.2% | 1,500 |
| 2025/05/14 | 5,630 | 5,640 | 5,630 | 5,640 | +10 | +0.2% | 600 |
| 2025/05/13 | 5,640 | 5,650 | 5,630 | 5,630 | +10 | +0.2% | 1,700 |
| 2025/05/12 | 5,620 | 5,680 | 5,620 | 5,620 | +40 | +0.7% | 1,500 |
| 2025/05/09 | 5,500 | 5,580 | 5,470 | 5,580 | +80 | +1.5% | 2,600 |
| 2025/05/08 | 5,520 | 5,520 | 5,470 | 5,500 | -20 | -0.4% | 700 |
| 2025/05/07 | 5,450 | 5,520 | 5,450 | 5,520 | +70 | +1.3% | 1,000 |
| 2025/05/02 | 5,430 | 5,450 | 5,430 | 5,450 | +30 | +0.6% | 800 |
| 2025/05/01 | 5,400 | 5,420 | 5,400 | 5,420 | +20 | +0.4% | 1,500 |
| 2025/04/30 | 5,400 | 5,400 | 5,400 | 5,400 | +40 | +0.7% | 200 |
| 2025/04/28 | 5,380 | 5,380 | 5,360 | 5,360 | ±0 | ±0% | 800 |
| 2025/04/25 | 5,360 | 5,460 | 5,360 | 5,360 | - | - | 900 |
1～
50
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 789,000円 | +8.7% | +7.2% | 0.00% | 19.08倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| ヤマシンフィルタ | 62,900円 | +1.6% | +3.0% | 2.54% | 22.91倍 | 1.93倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 技研製 | 142,100円 | -11.5% | -31.6% | 3.80% | 29.83倍 | 0.92倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 日トムソン | 54,300円 | +7.6% | -18.5% | 4.79% | 25.02倍 | 0.50倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 日阪製 | 137,500円 | +14.7% | -1.2% | 4.00% | 13.58倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
