中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 5,140 | 5,140 | 5,120 | 5,120 | +20 | +0.4% | 900 |
| 2025/03/07 | 5,180 | 5,210 | 5,100 | 5,100 | ±0 | ±0% | 1,500 |
| 2025/03/06 | 5,160 | 5,160 | 5,050 | 5,100 | -60 | -1.2% | 1,300 |
| 2025/03/05 | 5,240 | 5,240 | 5,140 | 5,160 | ±0 | ±0% | 1,400 |
| 2025/03/04 | 5,290 | 5,310 | 5,110 | 5,160 | -230 | -4.3% | 3,500 |
| 2025/03/03 | 5,390 | 5,390 | 5,310 | 5,390 | ±0 | ±0% | 1,000 |
| 2025/02/28 | 5,360 | 5,400 | 5,280 | 5,390 | -30 | -0.6% | 2,400 |
| 2025/02/27 | 5,420 | 5,430 | 5,400 | 5,420 | -10 | -0.2% | 2,100 |
| 2025/02/26 | 5,480 | 5,500 | 5,410 | 5,430 | -50 | -0.9% | 1,300 |
| 2025/02/25 | 5,410 | 5,480 | 5,400 | 5,480 | +80 | +1.5% | 1,000 |
| 2025/02/21 | 5,500 | 5,500 | 5,400 | 5,400 | -100 | -1.8% | 1,100 |
| 2025/02/20 | 5,500 | 5,500 | 5,500 | 5,500 | ±0 | ±0% | 100 |
| 2025/02/19 | 5,510 | 5,510 | 5,500 | 5,500 | -10 | -0.2% | 600 |
| 2025/02/18 | 5,510 | 5,520 | 5,430 | 5,510 | ±0 | ±0% | 1,200 |
| 2025/02/17 | 5,590 | 5,590 | 5,490 | 5,510 | -80 | -1.4% | 500 |
| 2025/02/14 | 5,590 | 5,590 | 5,590 | 5,590 | -80 | -1.4% | 100 |
| 2025/02/13 | 5,650 | 5,680 | 5,640 | 5,670 | +20 | +0.4% | 6,800 |
| 2025/02/12 | 5,650 | 5,710 | 5,650 | 5,650 | ±0 | ±0% | 1,400 |
| 2025/02/10 | 5,650 | 5,700 | 5,650 | 5,650 | +40 | +0.7% | 2,300 |
| 2025/02/07 | 5,610 | 5,660 | 5,600 | 5,610 | ±0 | ±0% | 2,000 |
| 2025/02/06 | 5,610 | 5,680 | 5,600 | 5,610 | ±0 | ±0% | 1,100 |
| 2025/02/05 | 5,600 | 5,620 | 5,600 | 5,610 | +10 | +0.2% | 3,000 |
| 2025/02/04 | 5,610 | 5,610 | 5,600 | 5,600 | ±0 | ±0% | 1,000 |
| 2025/02/03 | 5,600 | 5,610 | 5,600 | 5,600 | +20 | +0.4% | 1,400 |
| 2025/01/31 | 5,580 | 5,580 | 5,580 | 5,580 | ±0 | ±0% | 200 |
| 2025/01/30 | 5,550 | 5,580 | 5,500 | 5,580 | +10 | +0.2% | 1,200 |
| 2025/01/29 | 5,590 | 5,650 | 5,570 | 5,570 | -20 | -0.4% | 1,200 |
| 2025/01/28 | 5,660 | 5,660 | 5,590 | 5,590 | -70 | -1.2% | 300 |
| 2025/01/27 | 5,660 | 5,690 | 5,560 | 5,660 | ±0 | ±0% | 8,700 |
| 2025/01/24 | 5,660 | 5,660 | 5,660 | 5,660 | ±0 | ±0% | 700 |
| 2025/01/23 | 5,660 | 5,710 | 5,660 | 5,660 | ±0 | ±0% | 700 |
| 2025/01/22 | 5,660 | 5,670 | 5,660 | 5,660 | ±0 | ±0% | 700 |
| 2025/01/21 | 5,660 | 5,660 | 5,660 | 5,660 | -40 | -0.7% | 100 |
| 2025/01/20 | 5,720 | 5,720 | 5,700 | 5,700 | ±0 | ±0% | 900 |
| 2025/01/17 | 5,700 | 5,720 | 5,700 | 5,700 | ±0 | ±0% | 2,800 |
| 2025/01/16 | 5,710 | 5,710 | 5,600 | 5,700 | ±0 | ±0% | 1,300 |
| 2025/01/15 | 5,700 | 5,710 | 5,700 | 5,700 | ±0 | ±0% | 1,700 |
| 2025/01/14 | 5,700 | 5,710 | 5,700 | 5,700 | ±0 | ±0% | 1,600 |
| 2025/01/10 | 5,700 | 5,710 | 5,700 | 5,700 | ±0 | ±0% | 1,300 |
| 2025/01/09 | 5,710 | 5,760 | 5,700 | 5,700 | -10 | -0.2% | 700 |
| 2025/01/08 | 5,750 | 5,760 | 5,710 | 5,710 | ±0 | ±0% | 1,900 |
| 2025/01/07 | 5,750 | 5,750 | 5,600 | 5,710 | -110 | -1.9% | 1,300 |
| 2025/01/06 | 5,930 | 5,930 | 5,820 | 5,820 | -110 | -1.9% | 600 |
| 2024/12/30 | 5,950 | 5,950 | 5,930 | 5,930 | -10 | -0.2% | 600 |
| 2024/12/27 | 5,840 | 5,990 | 5,800 | 5,940 | -150 | -2.5% | 2,900 |
| 2024/12/26 | 6,070 | 6,090 | 5,990 | 6,090 | +50 | +0.8% | 2,300 |
| 2024/12/25 | 6,010 | 6,040 | 5,950 | 6,040 | +30 | +0.5% | 2,300 |
| 2024/12/24 | 5,980 | 6,020 | 5,950 | 6,010 | +30 | +0.5% | 2,500 |
| 2024/12/23 | 5,980 | 5,980 | 5,950 | 5,980 | +50 | +0.8% | 1,000 |
| 2024/12/20 | 5,970 | 5,970 | 5,930 | 5,930 | ±0 | ±0% | 1,900 |
51～
100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
