中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 5,850 | 5,860 | 5,840 | 5,860 | ±0 | ±0% | 1,700 |
| 2024/09/05 | 5,880 | 5,880 | 5,860 | 5,860 | -10 | -0.2% | 500 |
| 2024/09/04 | 5,860 | 5,870 | 5,860 | 5,870 | +20 | +0.3% | 200 |
| 2024/09/03 | 5,860 | 5,880 | 5,850 | 5,850 | ±0 | ±0% | 400 |
| 2024/09/02 | 5,860 | 5,860 | 5,850 | 5,850 | ±0 | ±0% | 200 |
| 2024/08/30 | 5,850 | 5,880 | 5,850 | 5,850 | - | - | 700 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 5,860 | 5,860 | 5,860 | 5,860 | ±0 | ±0% | 100 |
| 2024/08/26 | 5,860 | 5,860 | 5,860 | 5,860 | -10 | -0.2% | 300 |
| 2024/08/23 | 5,890 | 5,940 | 5,850 | 5,870 | -20 | -0.3% | 1,200 |
| 2024/08/22 | 5,880 | 5,890 | 5,820 | 5,890 | +40 | +0.7% | 1,000 |
| 2024/08/21 | 5,880 | 5,930 | 5,810 | 5,850 | +40 | +0.7% | 1,000 |
| 2024/08/20 | 5,700 | 5,810 | 5,700 | 5,810 | +140 | +2.5% | 400 |
| 2024/08/19 | 5,680 | 5,680 | 5,670 | 5,670 | ±0 | ±0% | 300 |
| 2024/08/16 | 5,680 | 5,690 | 5,670 | 5,670 | -20 | -0.4% | 600 |
| 2024/08/15 | 5,780 | 5,780 | 5,660 | 5,690 | -30 | -0.5% | 2,000 |
| 2024/08/14 | 5,690 | 5,720 | 5,690 | 5,720 | +30 | +0.5% | 300 |
| 2024/08/13 | 5,680 | 5,740 | 5,680 | 5,690 | +10 | +0.2% | 1,800 |
| 2024/08/09 | 5,760 | 5,760 | 5,680 | 5,680 | -80 | -1.4% | 600 |
| 2024/08/08 | 5,780 | 5,780 | 5,760 | 5,760 | +10 | +0.2% | 200 |
| 2024/08/07 | 5,610 | 5,870 | 5,510 | 5,750 | +130 | +2.3% | 800 |
| 2024/08/06 | 5,610 | 5,620 | 5,600 | 5,620 | -90 | -1.6% | 600 |
| 2024/08/05 | 5,790 | 5,830 | 5,550 | 5,710 | -140 | -2.4% | 3,100 |
| 2024/08/02 | 5,880 | 5,890 | 5,850 | 5,850 | -40 | -0.7% | 2,600 |
| 2024/08/01 | 5,940 | 5,940 | 5,860 | 5,890 | -60 | -1% | 900 |
| 2024/07/31 | 6,000 | 6,060 | 5,950 | 5,950 | -100 | -1.7% | 1,600 |
| 2024/07/30 | 5,900 | 6,050 | 5,850 | 6,050 | +190 | +3.2% | 6,400 |
| 2024/07/29 | 5,890 | 5,890 | 5,860 | 5,860 | -30 | -0.5% | 200 |
| 2024/07/26 | 5,890 | 5,900 | 5,870 | 5,890 | ±0 | ±0% | 1,000 |
| 2024/07/25 | 5,890 | 5,890 | 5,890 | 5,890 | ±0 | ±0% | 700 |
| 2024/07/24 | 5,890 | 5,890 | 5,890 | 5,890 | ±0 | ±0% | 200 |
| 2024/07/23 | 5,910 | 5,910 | 5,860 | 5,890 | +30 | +0.5% | 300 |
| 2024/07/22 | 5,850 | 5,860 | 5,850 | 5,860 | - | - | 300 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 5,900 | 5,900 | 5,890 | 5,890 | +20 | +0.3% | 300 |
| 2024/07/17 | 5,840 | 5,870 | 5,830 | 5,870 | -10 | -0.2% | 400 |
| 2024/07/16 | 5,880 | 5,880 | 5,880 | 5,880 | ±0 | ±0% | 200 |
| 2024/07/12 | 5,960 | 5,960 | 5,830 | 5,880 | -80 | -1.3% | 2,200 |
| 2024/07/11 | 5,950 | 5,960 | 5,950 | 5,960 | +10 | +0.2% | 1,000 |
| 2024/07/10 | 5,900 | 5,950 | 5,900 | 5,950 | +70 | +1.2% | 600 |
| 2024/07/09 | 5,860 | 5,880 | 5,860 | 5,880 | -50 | -0.8% | 300 |
| 2024/07/08 | 5,900 | 5,930 | 5,900 | 5,930 | +30 | +0.5% | 1,000 |
| 2024/07/05 | 5,870 | 5,900 | 5,870 | 5,900 | +40 | +0.7% | 300 |
| 2024/07/04 | 5,880 | 5,880 | 5,860 | 5,860 | -40 | -0.7% | 300 |
| 2024/07/03 | 5,900 | 5,900 | 5,900 | 5,900 | +10 | +0.2% | 100 |
| 2024/07/02 | 5,840 | 5,890 | 5,840 | 5,890 | +60 | +1% | 200 |
| 2024/07/01 | 5,830 | 5,830 | 5,830 | 5,830 | ±0 | ±0% | 100 |
| 2024/06/28 | 5,830 | 5,830 | 5,810 | 5,830 | -20 | -0.3% | 600 |
| 2024/06/27 | 5,890 | 5,890 | 5,850 | 5,850 | - | - | 200 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 588,000円 | +6.9% | +6.6% | 3.61% | 13.94倍 | 1.18倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 96,700円 | +8.3% | -13.7% | 4.34% | 14.99倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 石井鉄 | 833,000円 | +16.3% | -14.6% | 0.00% | 28.98倍 | 2.33倍 |
|
石油、ＬＰＧなどタンク専業。国内はメンテナンス主体。不動産賃貸が利益柱。ＭＢＯ実施 |
| 藤商事 | 129,300円 | +0.1% | +1.6% | 4.25% | 7.31倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 439,500円 | -10.4% | -42.7% | 3.64% | 11.75倍 | 0.74倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
