中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 5,840 | 5,920 | 5,830 | 5,920 | +90 | +1.5% | 900 |
| 2024/06/07 | 5,750 | 5,830 | 5,750 | 5,830 | +70 | +1.2% | 1,300 |
| 2024/06/06 | 5,760 | 5,760 | 5,760 | 5,760 | - | - | 200 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 5,840 | 5,850 | 5,730 | 5,730 | -110 | -1.9% | 800 |
| 2024/06/03 | 5,840 | 5,840 | 5,840 | 5,840 | ±0 | ±0% | 100 |
| 2024/05/31 | 5,840 | 5,840 | 5,840 | 5,840 | -100 | -1.7% | 100 |
| 2024/05/30 | 5,970 | 5,980 | 5,880 | 5,940 | -30 | -0.5% | 4,000 |
| 2024/05/29 | 5,950 | 5,970 | 5,930 | 5,970 | +40 | +0.7% | 1,500 |
| 2024/05/28 | 5,900 | 5,930 | 5,900 | 5,930 | +30 | +0.5% | 400 |
| 2024/05/27 | 5,900 | 5,900 | 5,900 | 5,900 | +10 | +0.2% | 500 |
| 2024/05/24 | 5,780 | 5,890 | 5,780 | 5,890 | +120 | +2.1% | 900 |
| 2024/05/23 | 5,790 | 5,790 | 5,700 | 5,770 | +50 | +0.9% | 500 |
| 2024/05/22 | 5,730 | 5,730 | 5,700 | 5,720 | -20 | -0.3% | 300 |
| 2024/05/21 | 5,790 | 5,790 | 5,740 | 5,740 | -50 | -0.9% | 700 |
| 2024/05/20 | 5,790 | 5,790 | 5,790 | 5,790 | ±0 | ±0% | 300 |
| 2024/05/17 | 5,850 | 5,850 | 5,690 | 5,790 | -80 | -1.4% | 2,300 |
| 2024/05/16 | 5,870 | 5,870 | 5,870 | 5,870 | +10 | +0.2% | 100 |
| 2024/05/15 | 5,910 | 5,910 | 5,820 | 5,860 | +10 | +0.2% | 800 |
| 2024/05/14 | 5,920 | 5,920 | 5,850 | 5,850 | -50 | -0.8% | 700 |
| 2024/05/13 | 5,910 | 5,920 | 5,900 | 5,900 | ±0 | ±0% | 2,000 |
| 2024/05/10 | 5,810 | 5,900 | 5,810 | 5,900 | +90 | +1.5% | 1,100 |
| 2024/05/09 | 5,800 | 5,870 | 5,750 | 5,810 | -30 | -0.5% | 700 |
| 2024/05/08 | 5,840 | 5,850 | 5,840 | 5,840 | ±0 | ±0% | 400 |
| 2024/05/07 | 5,940 | 5,940 | 5,840 | 5,840 | -100 | -1.7% | 400 |
| 2024/05/02 | 5,920 | 5,950 | 5,920 | 5,940 | +30 | +0.5% | 600 |
| 2024/05/01 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2% | 1,700 |
| 2024/04/30 | 5,860 | 5,900 | 5,850 | 5,900 | +50 | +0.9% | 2,600 |
| 2024/04/26 | 5,800 | 5,880 | 5,800 | 5,850 | +50 | +0.9% | 1,900 |
| 2024/04/25 | 5,770 | 5,800 | 5,770 | 5,800 | +40 | +0.7% | 2,100 |
| 2024/04/24 | 5,700 | 5,760 | 5,700 | 5,760 | +30 | +0.5% | 1,900 |
| 2024/04/23 | 5,730 | 5,730 | 5,630 | 5,730 | -20 | -0.3% | 900 |
| 2024/04/22 | 5,680 | 5,750 | 5,570 | 5,750 | +70 | +1.2% | 1,400 |
| 2024/04/19 | 5,610 | 5,680 | 5,600 | 5,680 | -20 | -0.4% | 800 |
| 2024/04/18 | 5,700 | 5,700 | 5,700 | 5,700 | -10 | -0.2% | 400 |
| 2024/04/17 | 5,710 | 5,720 | 5,710 | 5,710 | -10 | -0.2% | 600 |
| 2024/04/16 | 5,630 | 5,720 | 5,620 | 5,720 | +30 | +0.5% | 1,400 |
| 2024/04/15 | 5,630 | 5,720 | 5,630 | 5,690 | -10 | -0.2% | 800 |
| 2024/04/12 | 5,790 | 5,800 | 5,700 | 5,700 | -90 | -1.6% | 8,700 |
| 2024/04/11 | 5,710 | 5,810 | 5,710 | 5,790 | +80 | +1.4% | 15,900 |
| 2024/04/10 | 5,550 | 5,710 | 5,490 | 5,710 | +220 | +4% | 10,000 |
| 2024/04/09 | 5,500 | 5,550 | 5,470 | 5,490 | +10 | +0.2% | 1,400 |
| 2024/04/08 | 5,630 | 5,660 | 5,480 | 5,480 | -110 | -2% | 4,300 |
| 2024/04/05 | 5,440 | 5,590 | 5,440 | 5,590 | +140 | +2.6% | 2,200 |
| 2024/04/04 | 5,410 | 5,450 | 5,410 | 5,450 | +10 | +0.2% | 600 |
| 2024/04/03 | 5,400 | 5,440 | 5,370 | 5,440 | +40 | +0.7% | 1,000 |
| 2024/04/02 | 5,480 | 5,480 | 5,360 | 5,400 | -80 | -1.5% | 5,600 |
| 2024/04/01 | 5,480 | 5,480 | 5,460 | 5,480 | +20 | +0.4% | 700 |
| 2024/03/29 | 5,450 | 5,470 | 5,450 | 5,460 | +10 | +0.2% | 600 |
| 2024/03/28 | 5,450 | 5,450 | 5,440 | 5,450 | -20 | -0.4% | 600 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 517,000円 | +8.7% | +7.2% | 4.00% | 12.50倍 | 1.01倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 木村工機 | 682,000円 | +11.9% | +22.5% | 1.76% | 10.90倍 | 2.37倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 前沢工 | 126,200円 | +2.7% | -9.9% | 2.85% | 7.66倍 | 0.81倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日 工 | 64,900円 | +8.9% | +35.3% | 4.93% | 12.49倍 | 0.75倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 112,800円 | +2.0% | +1.0% | 3.90% | 8.06倍 | 0.58倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
