中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 6,530 | 6,530 | 6,460 | 6,460 | -70 | -1.1% | 2,800 |
| 2024/01/11 | 6,540 | 6,570 | 6,530 | 6,530 | ±0 | ±0% | 2,000 |
| 2024/01/10 | 6,420 | 6,580 | 6,420 | 6,530 | +110 | +1.7% | 4,600 |
| 2024/01/09 | 6,420 | 6,480 | 6,330 | 6,420 | +10 | +0.2% | 8,600 |
| 2024/01/05 | 6,420 | 6,440 | 6,410 | 6,410 | +20 | +0.3% | 3,600 |
| 2024/01/04 | 6,510 | 6,530 | 6,370 | 6,390 | -180 | -2.7% | 13,300 |
| 2023/12/29 | 6,600 | 6,670 | 6,570 | 6,570 | -100 | -1.5% | 6,100 |
| 2023/12/28 | 6,440 | 6,780 | 6,370 | 6,670 | -480 | -6.7% | 25,300 |
| 2023/12/27 | 7,180 | 7,190 | 7,100 | 7,150 | -40 | -0.6% | 15,100 |
| 2023/12/26 | 7,200 | 7,250 | 7,170 | 7,190 | -10 | -0.1% | 6,700 |
| 2023/12/25 | 7,280 | 7,290 | 7,150 | 7,200 | ±0 | ±0% | 7,500 |
| 2023/12/22 | 7,160 | 7,200 | 7,150 | 7,200 | ±0 | ±0% | 2,900 |
| 2023/12/21 | 7,150 | 7,200 | 7,140 | 7,200 | +50 | +0.7% | 3,600 |
| 2023/12/20 | 7,090 | 7,150 | 7,090 | 7,150 | +80 | +1.1% | 2,000 |
| 2023/12/19 | 6,950 | 7,070 | 6,950 | 7,070 | +70 | +1% | 2,700 |
| 2023/12/18 | 7,020 | 7,080 | 6,890 | 7,000 | -60 | -0.8% | 5,100 |
| 2023/12/15 | 7,060 | 7,130 | 7,010 | 7,060 | -40 | -0.6% | 3,600 |
| 2023/12/14 | 7,060 | 7,180 | 7,060 | 7,100 | -110 | -1.5% | 4,100 |
| 2023/12/13 | 7,200 | 7,210 | 7,140 | 7,210 | +30 | +0.4% | 3,600 |
| 2023/12/12 | 7,290 | 7,300 | 7,070 | 7,180 | -70 | -1% | 6,200 |
| 2023/12/11 | 7,340 | 7,340 | 7,190 | 7,250 | +130 | +1.8% | 9,600 |
| 2023/12/08 | 7,090 | 7,200 | 7,020 | 7,120 | +20 | +0.3% | 6,300 |
| 2023/12/07 | 7,050 | 7,130 | 7,050 | 7,100 | +70 | +1% | 4,800 |
| 2023/12/06 | 7,320 | 7,320 | 7,020 | 7,030 | +10 | +0.1% | 12,700 |
| 2023/12/05 | 7,050 | 7,070 | 6,970 | 7,020 | +50 | +0.7% | 7,300 |
| 2023/12/04 | 6,940 | 7,040 | 6,920 | 6,970 | +70 | +1% | 8,400 |
| 2023/12/01 | 6,880 | 6,940 | 6,810 | 6,900 | +30 | +0.4% | 7,900 |
| 2023/11/30 | 6,950 | 6,960 | 6,860 | 6,870 | -20 | -0.3% | 5,400 |
| 2023/11/29 | 6,970 | 7,020 | 6,840 | 6,890 | +10 | +0.1% | 9,200 |
| 2023/11/28 | 6,860 | 6,880 | 6,790 | 6,880 | +40 | +0.6% | 6,000 |
| 2023/11/27 | 6,890 | 6,900 | 6,840 | 6,840 | -50 | -0.7% | 3,700 |
| 2023/11/24 | 6,860 | 6,910 | 6,840 | 6,890 | +40 | +0.6% | 5,400 |
| 2023/11/22 | 6,890 | 6,890 | 6,810 | 6,850 | ±0 | ±0% | 1,700 |
| 2023/11/21 | 6,890 | 6,900 | 6,840 | 6,850 | -40 | -0.6% | 3,100 |
| 2023/11/20 | 6,870 | 6,890 | 6,760 | 6,890 | ±0 | ±0% | 1,400 |
| 2023/11/17 | 6,850 | 6,900 | 6,850 | 6,890 | -10 | -0.1% | 1,200 |
| 2023/11/16 | 6,910 | 6,910 | 6,840 | 6,900 | +10 | +0.1% | 900 |
| 2023/11/15 | 6,900 | 6,950 | 6,800 | 6,890 | -10 | -0.1% | 3,800 |
| 2023/11/14 | 6,900 | 6,900 | 6,850 | 6,900 | +70 | +1% | 900 |
| 2023/11/13 | 6,810 | 6,900 | 6,800 | 6,830 | -70 | -1% | 2,100 |
| 2023/11/10 | 6,910 | 6,910 | 6,720 | 6,900 | ±0 | ±0% | 5,200 |
| 2023/11/09 | 6,950 | 6,950 | 6,850 | 6,900 | -70 | -1% | 1,200 |
| 2023/11/08 | 7,000 | 7,000 | 6,950 | 6,970 | +10 | +0.1% | 1,500 |
| 2023/11/07 | 7,000 | 7,000 | 6,930 | 6,960 | -40 | -0.6% | 600 |
| 2023/11/06 | 6,860 | 7,100 | 6,860 | 7,000 | +140 | +2% | 3,500 |
| 2023/11/02 | 6,860 | 6,860 | 6,830 | 6,860 | +60 | +0.9% | 500 |
| 2023/11/01 | 6,790 | 6,800 | 6,730 | 6,800 | +70 | +1% | 2,800 |
| 2023/10/31 | 6,650 | 6,780 | 6,650 | 6,730 | +90 | +1.4% | 2,200 |
| 2023/10/30 | 6,620 | 6,680 | 6,530 | 6,640 | -20 | -0.3% | 1,300 |
| 2023/10/27 | 6,800 | 6,800 | 6,660 | 6,660 | -170 | -2.5% | 3,400 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 517,000円 | +8.7% | +7.2% | 4.00% | 12.50倍 | 1.01倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 木村工機 | 682,000円 | +11.9% | +22.5% | 1.76% | 10.90倍 | 2.37倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 前沢工 | 126,200円 | +2.7% | -9.9% | 2.85% | 7.66倍 | 0.81倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日 工 | 64,900円 | +8.9% | +35.3% | 4.93% | 12.49倍 | 0.75倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 112,800円 | +2.0% | +1.0% | 3.90% | 8.06倍 | 0.58倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
