中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 6,510 | 6,510 | 6,460 | 6,460 | -20 | -0.3% | 1,500 |
| 2023/08/31 | 6,480 | 6,480 | 6,480 | 6,480 | +20 | +0.3% | 100 |
| 2023/08/30 | 6,530 | 6,530 | 6,460 | 6,460 | -10 | -0.2% | 1,000 |
| 2023/08/29 | 6,500 | 6,510 | 6,470 | 6,470 | ±0 | ±0% | 800 |
| 2023/08/28 | 6,500 | 6,530 | 6,470 | 6,470 | ±0 | ±0% | 1,100 |
| 2023/08/25 | 6,540 | 6,540 | 6,470 | 6,470 | +30 | +0.5% | 1,200 |
| 2023/08/24 | 6,570 | 6,570 | 6,430 | 6,440 | -40 | -0.6% | 900 |
| 2023/08/23 | 6,360 | 6,480 | 6,360 | 6,480 | +120 | +1.9% | 1,000 |
| 2023/08/22 | 6,490 | 6,490 | 6,360 | 6,360 | -130 | -2% | 1,100 |
| 2023/08/21 | 6,510 | 6,510 | 6,450 | 6,490 | -40 | -0.6% | 400 |
| 2023/08/18 | 6,570 | 6,570 | 6,450 | 6,530 | -20 | -0.3% | 1,900 |
| 2023/08/17 | 6,470 | 6,550 | 6,470 | 6,550 | +50 | +0.8% | 1,400 |
| 2023/08/16 | 6,690 | 6,690 | 6,460 | 6,500 | -230 | -3.4% | 5,100 |
| 2023/08/15 | 6,400 | 6,970 | 6,370 | 6,730 | +730 | +12.2% | 15,300 |
| 2023/08/14 | 6,080 | 6,240 | 5,980 | 6,000 | +50 | +0.8% | 21,500 |
| 2023/08/10 | 5,660 | 6,100 | 5,660 | 5,950 | +290 | +5.1% | 16,300 |
| 2023/08/09 | 5,690 | 5,690 | 5,660 | 5,660 | - | - | 300 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 5,700 | 5,710 | 5,700 | 5,710 | +50 | +0.9% | 300 |
| 2023/08/01 | 5,660 | 5,660 | 5,660 | 5,660 | ±0 | ±0% | 100 |
| 2023/07/31 | 5,690 | 5,690 | 5,660 | 5,660 | -10 | -0.2% | 200 |
| 2023/07/28 | 5,700 | 5,700 | 5,670 | 5,670 | -30 | -0.5% | 1,400 |
| 2023/07/27 | 5,700 | 5,720 | 5,670 | 5,700 | ±0 | ±0% | 800 |
| 2023/07/26 | 5,670 | 5,700 | 5,670 | 5,700 | +30 | +0.5% | 1,200 |
| 2023/07/25 | 5,690 | 5,690 | 5,670 | 5,670 | +10 | +0.2% | 200 |
| 2023/07/24 | 5,660 | 5,660 | 5,660 | 5,660 | - | - | 100 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 5,650 | 5,650 | 5,630 | 5,630 | -20 | -0.4% | 200 |
| 2023/07/13 | 5,650 | 5,650 | 5,650 | 5,650 | - | - | 200 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 5,670 | 5,670 | 5,660 | 5,660 | -10 | -0.2% | 200 |
| 2023/07/10 | 5,730 | 5,830 | 5,650 | 5,670 | -60 | -1% | 5,200 |
| 2023/07/07 | 5,730 | 5,730 | 5,730 | 5,730 | ±0 | ±0% | 100 |
| 2023/07/06 | 5,720 | 5,750 | 5,720 | 5,730 | -30 | -0.5% | 700 |
| 2023/07/05 | 5,750 | 5,760 | 5,710 | 5,760 | +20 | +0.3% | 2,700 |
| 2023/07/04 | 5,810 | 5,810 | 5,740 | 5,740 | -10 | -0.2% | 1,700 |
| 2023/07/03 | 5,800 | 5,800 | 5,750 | 5,750 | -60 | -1% | 700 |
| 2023/06/30 | 5,810 | 5,810 | 5,810 | 5,810 | ±0 | ±0% | 600 |
| 2023/06/29 | 5,830 | 5,840 | 5,710 | 5,810 | -10 | -0.2% | 3,200 |
| 2023/06/28 | 5,890 | 5,920 | 5,770 | 5,820 | +200 | +3.6% | 4,700 |
| 2023/06/27 | 5,620 | 5,620 | 5,620 | 5,620 | - | - | 100 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 5,590 | 5,590 | 5,590 | 5,590 | - | - | 200 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
