中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 5,630 | 5,720 | 5,630 | 5,690 | -10 | -0.2% | 800 |
| 2024/04/12 | 5,790 | 5,800 | 5,700 | 5,700 | -90 | -1.6% | 8,700 |
| 2024/04/11 | 5,710 | 5,810 | 5,710 | 5,790 | +80 | +1.4% | 15,900 |
| 2024/04/10 | 5,550 | 5,710 | 5,490 | 5,710 | +220 | +4% | 10,000 |
| 2024/04/09 | 5,500 | 5,550 | 5,470 | 5,490 | +10 | +0.2% | 1,400 |
| 2024/04/08 | 5,630 | 5,660 | 5,480 | 5,480 | -110 | -2% | 4,300 |
| 2024/04/05 | 5,440 | 5,590 | 5,440 | 5,590 | +140 | +2.6% | 2,200 |
| 2024/04/04 | 5,410 | 5,450 | 5,410 | 5,450 | +10 | +0.2% | 600 |
| 2024/04/03 | 5,400 | 5,440 | 5,370 | 5,440 | +40 | +0.7% | 1,000 |
| 2024/04/02 | 5,480 | 5,480 | 5,360 | 5,400 | -80 | -1.5% | 5,600 |
| 2024/04/01 | 5,480 | 5,480 | 5,460 | 5,480 | +20 | +0.4% | 700 |
| 2024/03/29 | 5,450 | 5,470 | 5,450 | 5,460 | +10 | +0.2% | 600 |
| 2024/03/28 | 5,450 | 5,450 | 5,440 | 5,450 | -20 | -0.4% | 600 |
| 2024/03/27 | 5,490 | 5,500 | 5,430 | 5,470 | +30 | +0.6% | 1,500 |
| 2024/03/26 | 5,420 | 5,490 | 5,420 | 5,440 | -90 | -1.6% | 3,400 |
| 2024/03/25 | 5,670 | 5,670 | 5,500 | 5,530 | -160 | -2.8% | 3,500 |
| 2024/03/22 | 5,690 | 5,690 | 5,610 | 5,690 | -10 | -0.2% | 600 |
| 2024/03/21 | 5,630 | 5,700 | 5,570 | 5,700 | +20 | +0.4% | 3,700 |
| 2024/03/19 | 5,690 | 5,690 | 5,630 | 5,680 | -40 | -0.7% | 600 |
| 2024/03/18 | 5,720 | 5,750 | 5,700 | 5,720 | -30 | -0.5% | 1,300 |
| 2024/03/15 | 5,740 | 5,750 | 5,690 | 5,750 | +20 | +0.3% | 1,200 |
| 2024/03/14 | 5,750 | 5,750 | 5,710 | 5,730 | -20 | -0.3% | 2,000 |
| 2024/03/13 | 5,710 | 5,750 | 5,710 | 5,750 | +40 | +0.7% | 500 |
| 2024/03/12 | 5,680 | 5,730 | 5,680 | 5,710 | ±0 | ±0% | 1,300 |
| 2024/03/11 | 5,710 | 5,750 | 5,710 | 5,710 | ±0 | ±0% | 1,900 |
| 2024/03/08 | 5,750 | 5,750 | 5,700 | 5,710 | -40 | -0.7% | 1,400 |
| 2024/03/07 | 5,700 | 5,750 | 5,700 | 5,750 | +50 | +0.9% | 600 |
| 2024/03/06 | 5,760 | 5,760 | 5,700 | 5,700 | -60 | -1% | 2,000 |
| 2024/03/05 | 5,730 | 5,770 | 5,720 | 5,760 | +30 | +0.5% | 2,300 |
| 2024/03/04 | 5,710 | 5,750 | 5,680 | 5,730 | +20 | +0.4% | 8,900 |
| 2024/03/01 | 5,820 | 5,830 | 5,670 | 5,710 | -110 | -1.9% | 4,000 |
| 2024/02/29 | 5,780 | 5,820 | 5,750 | 5,820 | +40 | +0.7% | 1,200 |
| 2024/02/28 | 5,730 | 5,780 | 5,730 | 5,780 | +50 | +0.9% | 2,200 |
| 2024/02/27 | 5,720 | 5,770 | 5,710 | 5,730 | -60 | -1% | 2,700 |
| 2024/02/26 | 5,810 | 5,840 | 5,750 | 5,790 | +20 | +0.3% | 2,200 |
| 2024/02/22 | 5,800 | 5,810 | 5,750 | 5,770 | -60 | -1% | 2,700 |
| 2024/02/21 | 5,840 | 5,850 | 5,780 | 5,830 | -10 | -0.2% | 1,000 |
| 2024/02/20 | 5,930 | 5,930 | 5,680 | 5,840 | +200 | +3.5% | 6,600 |
| 2024/02/19 | 5,600 | 5,670 | 5,580 | 5,640 | +60 | +1.1% | 3,500 |
| 2024/02/16 | 5,660 | 5,660 | 5,550 | 5,580 | -10 | -0.2% | 6,600 |
| 2024/02/15 | 5,610 | 5,610 | 5,550 | 5,590 | +30 | +0.5% | 5,000 |
| 2024/02/14 | 5,410 | 5,680 | 5,410 | 5,560 | -850 | -13.3% | 34,600 |
| 2024/02/13 | 6,400 | 6,480 | 6,400 | 6,410 | +10 | +0.2% | 4,800 |
| 2024/02/09 | 6,400 | 6,410 | 6,360 | 6,400 | -10 | -0.2% | 2,800 |
| 2024/02/08 | 6,400 | 6,410 | 6,370 | 6,410 | +10 | +0.2% | 3,200 |
| 2024/02/07 | 6,430 | 6,430 | 6,380 | 6,400 | -10 | -0.2% | 2,700 |
| 2024/02/06 | 6,410 | 6,430 | 6,390 | 6,410 | +10 | +0.2% | 2,200 |
| 2024/02/05 | 6,410 | 6,440 | 6,400 | 6,400 | -10 | -0.2% | 3,900 |
| 2024/02/02 | 6,440 | 6,440 | 6,390 | 6,410 | ±0 | ±0% | 3,600 |
| 2024/02/01 | 6,430 | 6,450 | 6,410 | 6,410 | -40 | -0.6% | 1,900 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
