中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 5,880 | 5,930 | 5,810 | 5,850 | +40 | +0.7% | 1,000 |
| 2024/08/20 | 5,700 | 5,810 | 5,700 | 5,810 | +140 | +2.5% | 400 |
| 2024/08/19 | 5,680 | 5,680 | 5,670 | 5,670 | ±0 | ±0% | 300 |
| 2024/08/16 | 5,680 | 5,690 | 5,670 | 5,670 | -20 | -0.4% | 600 |
| 2024/08/15 | 5,780 | 5,780 | 5,660 | 5,690 | -30 | -0.5% | 2,000 |
| 2024/08/14 | 5,690 | 5,720 | 5,690 | 5,720 | +30 | +0.5% | 300 |
| 2024/08/13 | 5,680 | 5,740 | 5,680 | 5,690 | +10 | +0.2% | 1,800 |
| 2024/08/09 | 5,760 | 5,760 | 5,680 | 5,680 | -80 | -1.4% | 600 |
| 2024/08/08 | 5,780 | 5,780 | 5,760 | 5,760 | +10 | +0.2% | 200 |
| 2024/08/07 | 5,610 | 5,870 | 5,510 | 5,750 | +130 | +2.3% | 800 |
| 2024/08/06 | 5,610 | 5,620 | 5,600 | 5,620 | -90 | -1.6% | 600 |
| 2024/08/05 | 5,790 | 5,830 | 5,550 | 5,710 | -140 | -2.4% | 3,100 |
| 2024/08/02 | 5,880 | 5,890 | 5,850 | 5,850 | -40 | -0.7% | 2,600 |
| 2024/08/01 | 5,940 | 5,940 | 5,860 | 5,890 | -60 | -1% | 900 |
| 2024/07/31 | 6,000 | 6,060 | 5,950 | 5,950 | -100 | -1.7% | 1,600 |
| 2024/07/30 | 5,900 | 6,050 | 5,850 | 6,050 | +190 | +3.2% | 6,400 |
| 2024/07/29 | 5,890 | 5,890 | 5,860 | 5,860 | -30 | -0.5% | 200 |
| 2024/07/26 | 5,890 | 5,900 | 5,870 | 5,890 | ±0 | ±0% | 1,000 |
| 2024/07/25 | 5,890 | 5,890 | 5,890 | 5,890 | ±0 | ±0% | 700 |
| 2024/07/24 | 5,890 | 5,890 | 5,890 | 5,890 | ±0 | ±0% | 200 |
| 2024/07/23 | 5,910 | 5,910 | 5,860 | 5,890 | +30 | +0.5% | 300 |
| 2024/07/22 | 5,850 | 5,860 | 5,850 | 5,860 | - | - | 300 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 5,900 | 5,900 | 5,890 | 5,890 | +20 | +0.3% | 300 |
| 2024/07/17 | 5,840 | 5,870 | 5,830 | 5,870 | -10 | -0.2% | 400 |
| 2024/07/16 | 5,880 | 5,880 | 5,880 | 5,880 | ±0 | ±0% | 200 |
| 2024/07/12 | 5,960 | 5,960 | 5,830 | 5,880 | -80 | -1.3% | 2,200 |
| 2024/07/11 | 5,950 | 5,960 | 5,950 | 5,960 | +10 | +0.2% | 1,000 |
| 2024/07/10 | 5,900 | 5,950 | 5,900 | 5,950 | +70 | +1.2% | 600 |
| 2024/07/09 | 5,860 | 5,880 | 5,860 | 5,880 | -50 | -0.8% | 300 |
| 2024/07/08 | 5,900 | 5,930 | 5,900 | 5,930 | +30 | +0.5% | 1,000 |
| 2024/07/05 | 5,870 | 5,900 | 5,870 | 5,900 | +40 | +0.7% | 300 |
| 2024/07/04 | 5,880 | 5,880 | 5,860 | 5,860 | -40 | -0.7% | 300 |
| 2024/07/03 | 5,900 | 5,900 | 5,900 | 5,900 | +10 | +0.2% | 100 |
| 2024/07/02 | 5,840 | 5,890 | 5,840 | 5,890 | +60 | +1% | 200 |
| 2024/07/01 | 5,830 | 5,830 | 5,830 | 5,830 | ±0 | ±0% | 100 |
| 2024/06/28 | 5,830 | 5,830 | 5,810 | 5,830 | -20 | -0.3% | 600 |
| 2024/06/27 | 5,890 | 5,890 | 5,850 | 5,850 | - | - | 200 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 5,900 | 5,900 | 5,900 | 5,900 | ±0 | ±0% | 700 |
| 2024/06/24 | 5,860 | 5,960 | 5,860 | 5,900 | - | - | 500 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 5,920 | 5,960 | 5,920 | 5,960 | +40 | +0.7% | 300 |
| 2024/06/19 | 5,960 | 5,960 | 5,920 | 5,920 | - | - | 500 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 5,790 | 5,860 | 5,790 | 5,860 | -10 | -0.2% | 500 |
| 2024/06/14 | 5,780 | 5,870 | 5,750 | 5,870 | +20 | +0.3% | 600 |
| 2024/06/13 | 5,850 | 5,850 | 5,850 | 5,850 | -80 | -1.3% | 100 |
| 2024/06/12 | 5,940 | 5,940 | 5,830 | 5,930 | ±0 | ±0% | 1,600 |
| 2024/06/11 | 5,920 | 5,930 | 5,920 | 5,930 | +10 | +0.2% | 300 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 517,000円 | +8.7% | +7.2% | 4.00% | 12.50倍 | 1.01倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 木村工機 | 682,000円 | +11.9% | +22.5% | 1.76% | 10.90倍 | 2.37倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 前沢工 | 126,200円 | +2.7% | -9.9% | 2.85% | 7.66倍 | 0.81倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日 工 | 64,900円 | +8.9% | +35.3% | 4.93% | 12.49倍 | 0.75倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 112,800円 | +2.0% | +1.0% | 3.90% | 8.06倍 | 0.58倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
