中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 5,180 | 5,230 | 5,170 | 5,170 | ±0 | ±0% | 1,500 |
| 2025/04/03 | 5,210 | 5,210 | 5,170 | 5,170 | -90 | -1.7% | 400 |
| 2025/04/02 | 5,230 | 5,260 | 5,230 | 5,260 | +30 | +0.6% | 500 |
| 2025/04/01 | 5,220 | 5,230 | 5,220 | 5,230 | -80 | -1.5% | 300 |
| 2025/03/31 | 5,160 | 5,310 | 5,160 | 5,310 | +80 | +1.5% | 900 |
| 2025/03/28 | 5,120 | 5,230 | 5,120 | 5,230 | +110 | +2.1% | 1,500 |
| 2025/03/27 | 5,110 | 5,120 | 5,100 | 5,120 | ±0 | ±0% | 2,500 |
| 2025/03/26 | 5,130 | 5,130 | 5,120 | 5,120 | ±0 | ±0% | 500 |
| 2025/03/25 | 5,110 | 5,130 | 5,110 | 5,120 | -40 | -0.8% | 5,600 |
| 2025/03/24 | 5,140 | 5,160 | 5,120 | 5,160 | +30 | +0.6% | 1,500 |
| 2025/03/21 | 5,130 | 5,140 | 5,130 | 5,130 | ±0 | ±0% | 1,400 |
| 2025/03/19 | 5,130 | 5,130 | 5,100 | 5,130 | ±0 | ±0% | 1,200 |
| 2025/03/18 | 5,130 | 5,170 | 5,130 | 5,130 | ±0 | ±0% | 900 |
| 2025/03/17 | 5,130 | 5,130 | 5,130 | 5,130 | ±0 | ±0% | 400 |
| 2025/03/14 | 5,120 | 5,130 | 5,120 | 5,130 | +10 | +0.2% | 500 |
| 2025/03/13 | 5,130 | 5,260 | 5,120 | 5,120 | -10 | -0.2% | 2,000 |
| 2025/03/12 | 5,130 | 5,160 | 5,130 | 5,130 | +10 | +0.2% | 700 |
| 2025/03/11 | 5,120 | 5,120 | 5,120 | 5,120 | ±0 | ±0% | 1,100 |
| 2025/03/10 | 5,140 | 5,140 | 5,120 | 5,120 | +20 | +0.4% | 900 |
| 2025/03/07 | 5,180 | 5,210 | 5,100 | 5,100 | ±0 | ±0% | 1,500 |
| 2025/03/06 | 5,160 | 5,160 | 5,050 | 5,100 | -60 | -1.2% | 1,300 |
| 2025/03/05 | 5,240 | 5,240 | 5,140 | 5,160 | ±0 | ±0% | 1,400 |
| 2025/03/04 | 5,290 | 5,310 | 5,110 | 5,160 | -230 | -4.3% | 3,500 |
| 2025/03/03 | 5,390 | 5,390 | 5,310 | 5,390 | ±0 | ±0% | 1,000 |
| 2025/02/28 | 5,360 | 5,400 | 5,280 | 5,390 | -30 | -0.6% | 2,400 |
| 2025/02/27 | 5,420 | 5,430 | 5,400 | 5,420 | -10 | -0.2% | 2,100 |
| 2025/02/26 | 5,480 | 5,500 | 5,410 | 5,430 | -50 | -0.9% | 1,300 |
| 2025/02/25 | 5,410 | 5,480 | 5,400 | 5,480 | +80 | +1.5% | 1,000 |
| 2025/02/21 | 5,500 | 5,500 | 5,400 | 5,400 | -100 | -1.8% | 1,100 |
| 2025/02/20 | 5,500 | 5,500 | 5,500 | 5,500 | ±0 | ±0% | 100 |
| 2025/02/19 | 5,510 | 5,510 | 5,500 | 5,500 | -10 | -0.2% | 600 |
| 2025/02/18 | 5,510 | 5,520 | 5,430 | 5,510 | ±0 | ±0% | 1,200 |
| 2025/02/17 | 5,590 | 5,590 | 5,490 | 5,510 | -80 | -1.4% | 500 |
| 2025/02/14 | 5,590 | 5,590 | 5,590 | 5,590 | -80 | -1.4% | 100 |
| 2025/02/13 | 5,650 | 5,680 | 5,640 | 5,670 | +20 | +0.4% | 6,800 |
| 2025/02/12 | 5,650 | 5,710 | 5,650 | 5,650 | ±0 | ±0% | 1,400 |
| 2025/02/10 | 5,650 | 5,700 | 5,650 | 5,650 | +40 | +0.7% | 2,300 |
| 2025/02/07 | 5,610 | 5,660 | 5,600 | 5,610 | ±0 | ±0% | 2,000 |
| 2025/02/06 | 5,610 | 5,680 | 5,600 | 5,610 | ±0 | ±0% | 1,100 |
| 2025/02/05 | 5,600 | 5,620 | 5,600 | 5,610 | +10 | +0.2% | 3,000 |
| 2025/02/04 | 5,610 | 5,610 | 5,600 | 5,600 | ±0 | ±0% | 1,000 |
| 2025/02/03 | 5,600 | 5,610 | 5,600 | 5,600 | +20 | +0.4% | 1,400 |
| 2025/01/31 | 5,580 | 5,580 | 5,580 | 5,580 | ±0 | ±0% | 200 |
| 2025/01/30 | 5,550 | 5,580 | 5,500 | 5,580 | +10 | +0.2% | 1,200 |
| 2025/01/29 | 5,590 | 5,650 | 5,570 | 5,570 | -20 | -0.4% | 1,200 |
| 2025/01/28 | 5,660 | 5,660 | 5,590 | 5,590 | -70 | -1.2% | 300 |
| 2025/01/27 | 5,660 | 5,690 | 5,560 | 5,660 | ±0 | ±0% | 8,700 |
| 2025/01/24 | 5,660 | 5,660 | 5,660 | 5,660 | ±0 | ±0% | 700 |
| 2025/01/23 | 5,660 | 5,710 | 5,660 | 5,660 | ±0 | ±0% | 700 |
| 2025/01/22 | 5,660 | 5,670 | 5,660 | 5,660 | ±0 | ±0% | 700 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 517,000円 | +8.7% | +7.2% | 4.00% | 12.50倍 | 1.01倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 木村工機 | 682,000円 | +11.9% | +22.5% | 1.76% | 10.90倍 | 2.37倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 前沢工 | 126,200円 | +2.7% | -9.9% | 2.85% | 7.66倍 | 0.81倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日 工 | 64,900円 | +8.9% | +35.3% | 4.93% | 12.49倍 | 0.75倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 112,800円 | +2.0% | +1.0% | 3.90% | 8.06倍 | 0.58倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
