中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 6,900 | 6,900 | 6,850 | 6,900 | +70 | +1% | 900 |
| 2023/11/13 | 6,810 | 6,900 | 6,800 | 6,830 | -70 | -1% | 2,100 |
| 2023/11/10 | 6,910 | 6,910 | 6,720 | 6,900 | ±0 | ±0% | 5,200 |
| 2023/11/09 | 6,950 | 6,950 | 6,850 | 6,900 | -70 | -1% | 1,200 |
| 2023/11/08 | 7,000 | 7,000 | 6,950 | 6,970 | +10 | +0.1% | 1,500 |
| 2023/11/07 | 7,000 | 7,000 | 6,930 | 6,960 | -40 | -0.6% | 600 |
| 2023/11/06 | 6,860 | 7,100 | 6,860 | 7,000 | +140 | +2% | 3,500 |
| 2023/11/02 | 6,860 | 6,860 | 6,830 | 6,860 | +60 | +0.9% | 500 |
| 2023/11/01 | 6,790 | 6,800 | 6,730 | 6,800 | +70 | +1% | 2,800 |
| 2023/10/31 | 6,650 | 6,780 | 6,650 | 6,730 | +90 | +1.4% | 2,200 |
| 2023/10/30 | 6,620 | 6,680 | 6,530 | 6,640 | -20 | -0.3% | 1,300 |
| 2023/10/27 | 6,800 | 6,800 | 6,660 | 6,660 | -170 | -2.5% | 3,400 |
| 2023/10/26 | 6,870 | 6,930 | 6,830 | 6,830 | -20 | -0.3% | 1,200 |
| 2023/10/25 | 6,850 | 6,880 | 6,840 | 6,850 | +30 | +0.4% | 500 |
| 2023/10/24 | 6,870 | 6,870 | 6,810 | 6,820 | -40 | -0.6% | 1,500 |
| 2023/10/23 | 6,960 | 6,960 | 6,810 | 6,860 | ±0 | ±0% | 1,000 |
| 2023/10/20 | 6,860 | 6,880 | 6,860 | 6,860 | -20 | -0.3% | 300 |
| 2023/10/19 | 6,910 | 6,910 | 6,850 | 6,880 | -40 | -0.6% | 900 |
| 2023/10/18 | 6,930 | 6,940 | 6,860 | 6,920 | +20 | +0.3% | 1,000 |
| 2023/10/17 | 6,800 | 6,900 | 6,800 | 6,900 | +160 | +2.4% | 1,100 |
| 2023/10/16 | 6,950 | 6,980 | 6,740 | 6,740 | -130 | -1.9% | 4,600 |
| 2023/10/13 | 6,870 | 6,900 | 6,870 | 6,870 | -30 | -0.4% | 900 |
| 2023/10/12 | 6,900 | 6,900 | 6,840 | 6,900 | ±0 | ±0% | 2,300 |
| 2023/10/11 | 6,860 | 6,910 | 6,860 | 6,900 | +70 | +1% | 600 |
| 2023/10/10 | 6,690 | 7,000 | 6,690 | 6,830 | +160 | +2.4% | 4,400 |
| 2023/10/06 | 6,580 | 6,690 | 6,580 | 6,670 | -80 | -1.2% | 2,700 |
| 2023/10/05 | 6,750 | 6,750 | 6,650 | 6,750 | +50 | +0.7% | 2,000 |
| 2023/10/04 | 6,700 | 6,750 | 6,670 | 6,700 | -30 | -0.4% | 2,000 |
| 2023/10/03 | 6,850 | 6,850 | 6,710 | 6,730 | -100 | -1.5% | 3,600 |
| 2023/10/02 | 6,990 | 6,990 | 6,820 | 6,830 | -150 | -2.1% | 2,900 |
| 2023/09/29 | 6,810 | 7,010 | 6,810 | 6,980 | +180 | +2.6% | 4,000 |
| 2023/09/28 | 6,780 | 6,800 | 6,750 | 6,800 | +20 | +0.3% | 3,300 |
| 2023/09/27 | 6,770 | 6,780 | 6,710 | 6,780 | +10 | +0.1% | 1,100 |
| 2023/09/26 | 6,700 | 7,340 | 6,680 | 6,770 | +50 | +0.7% | 6,100 |
| 2023/09/25 | 6,580 | 6,720 | 6,580 | 6,720 | +180 | +2.8% | 1,400 |
| 2023/09/22 | 6,530 | 6,570 | 6,530 | 6,540 | +10 | +0.2% | 1,200 |
| 2023/09/21 | 6,540 | 6,570 | 6,530 | 6,530 | -50 | -0.8% | 1,100 |
| 2023/09/20 | 6,510 | 6,590 | 6,510 | 6,580 | -10 | -0.2% | 1,300 |
| 2023/09/19 | 6,560 | 6,590 | 6,510 | 6,590 | +20 | +0.3% | 800 |
| 2023/09/15 | 6,560 | 6,620 | 6,510 | 6,570 | +10 | +0.2% | 3,800 |
| 2023/09/14 | 6,590 | 6,590 | 6,500 | 6,560 | +10 | +0.2% | 1,500 |
| 2023/09/13 | 6,450 | 6,550 | 6,440 | 6,550 | +110 | +1.7% | 900 |
| 2023/09/12 | 6,460 | 6,500 | 6,440 | 6,440 | ±0 | ±0% | 900 |
| 2023/09/11 | 6,560 | 6,590 | 6,360 | 6,440 | -120 | -1.8% | 3,500 |
| 2023/09/08 | 6,560 | 6,560 | 6,520 | 6,560 | -20 | -0.3% | 1,100 |
| 2023/09/07 | 6,580 | 6,590 | 6,540 | 6,580 | +20 | +0.3% | 800 |
| 2023/09/06 | 6,550 | 6,580 | 6,540 | 6,560 | ±0 | ±0% | 700 |
| 2023/09/05 | 6,560 | 6,600 | 6,540 | 6,560 | -10 | -0.2% | 1,200 |
| 2023/09/04 | 6,600 | 6,600 | 6,470 | 6,570 | +110 | +1.7% | 1,800 |
| 2023/09/01 | 6,510 | 6,510 | 6,460 | 6,460 | -20 | -0.3% | 1,500 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.21倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.04倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 石井鉄 | 833,000円 | +16.3% | -14.6% | 0.00% | 28.98倍 | 2.33倍 |
|
石油、ＬＰＧなどタンク専業。国内はメンテナンス主体。不動産賃貸が利益柱。ＭＢＯ実施 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.72倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
