中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 6,870 | 6,930 | 6,830 | 6,830 | -20 | -0.3% | 1,200 |
| 2023/10/25 | 6,850 | 6,880 | 6,840 | 6,850 | +30 | +0.4% | 500 |
| 2023/10/24 | 6,870 | 6,870 | 6,810 | 6,820 | -40 | -0.6% | 1,500 |
| 2023/10/23 | 6,960 | 6,960 | 6,810 | 6,860 | ±0 | ±0% | 1,000 |
| 2023/10/20 | 6,860 | 6,880 | 6,860 | 6,860 | -20 | -0.3% | 300 |
| 2023/10/19 | 6,910 | 6,910 | 6,850 | 6,880 | -40 | -0.6% | 900 |
| 2023/10/18 | 6,930 | 6,940 | 6,860 | 6,920 | +20 | +0.3% | 1,000 |
| 2023/10/17 | 6,800 | 6,900 | 6,800 | 6,900 | +160 | +2.4% | 1,100 |
| 2023/10/16 | 6,950 | 6,980 | 6,740 | 6,740 | -130 | -1.9% | 4,600 |
| 2023/10/13 | 6,870 | 6,900 | 6,870 | 6,870 | -30 | -0.4% | 900 |
| 2023/10/12 | 6,900 | 6,900 | 6,840 | 6,900 | ±0 | ±0% | 2,300 |
| 2023/10/11 | 6,860 | 6,910 | 6,860 | 6,900 | +70 | +1% | 600 |
| 2023/10/10 | 6,690 | 7,000 | 6,690 | 6,830 | +160 | +2.4% | 4,400 |
| 2023/10/06 | 6,580 | 6,690 | 6,580 | 6,670 | -80 | -1.2% | 2,700 |
| 2023/10/05 | 6,750 | 6,750 | 6,650 | 6,750 | +50 | +0.7% | 2,000 |
| 2023/10/04 | 6,700 | 6,750 | 6,670 | 6,700 | -30 | -0.4% | 2,000 |
| 2023/10/03 | 6,850 | 6,850 | 6,710 | 6,730 | -100 | -1.5% | 3,600 |
| 2023/10/02 | 6,990 | 6,990 | 6,820 | 6,830 | -150 | -2.1% | 2,900 |
| 2023/09/29 | 6,810 | 7,010 | 6,810 | 6,980 | +180 | +2.6% | 4,000 |
| 2023/09/28 | 6,780 | 6,800 | 6,750 | 6,800 | +20 | +0.3% | 3,300 |
| 2023/09/27 | 6,770 | 6,780 | 6,710 | 6,780 | +10 | +0.1% | 1,100 |
| 2023/09/26 | 6,700 | 7,340 | 6,680 | 6,770 | +50 | +0.7% | 6,100 |
| 2023/09/25 | 6,580 | 6,720 | 6,580 | 6,720 | +180 | +2.8% | 1,400 |
| 2023/09/22 | 6,530 | 6,570 | 6,530 | 6,540 | +10 | +0.2% | 1,200 |
| 2023/09/21 | 6,540 | 6,570 | 6,530 | 6,530 | -50 | -0.8% | 1,100 |
| 2023/09/20 | 6,510 | 6,590 | 6,510 | 6,580 | -10 | -0.2% | 1,300 |
| 2023/09/19 | 6,560 | 6,590 | 6,510 | 6,590 | +20 | +0.3% | 800 |
| 2023/09/15 | 6,560 | 6,620 | 6,510 | 6,570 | +10 | +0.2% | 3,800 |
| 2023/09/14 | 6,590 | 6,590 | 6,500 | 6,560 | +10 | +0.2% | 1,500 |
| 2023/09/13 | 6,450 | 6,550 | 6,440 | 6,550 | +110 | +1.7% | 900 |
| 2023/09/12 | 6,460 | 6,500 | 6,440 | 6,440 | ±0 | ±0% | 900 |
| 2023/09/11 | 6,560 | 6,590 | 6,360 | 6,440 | -120 | -1.8% | 3,500 |
| 2023/09/08 | 6,560 | 6,560 | 6,520 | 6,560 | -20 | -0.3% | 1,100 |
| 2023/09/07 | 6,580 | 6,590 | 6,540 | 6,580 | +20 | +0.3% | 800 |
| 2023/09/06 | 6,550 | 6,580 | 6,540 | 6,560 | ±0 | ±0% | 700 |
| 2023/09/05 | 6,560 | 6,600 | 6,540 | 6,560 | -10 | -0.2% | 1,200 |
| 2023/09/04 | 6,600 | 6,600 | 6,470 | 6,570 | +110 | +1.7% | 1,800 |
| 2023/09/01 | 6,510 | 6,510 | 6,460 | 6,460 | -20 | -0.3% | 1,500 |
| 2023/08/31 | 6,480 | 6,480 | 6,480 | 6,480 | +20 | +0.3% | 100 |
| 2023/08/30 | 6,530 | 6,530 | 6,460 | 6,460 | -10 | -0.2% | 1,000 |
| 2023/08/29 | 6,500 | 6,510 | 6,470 | 6,470 | ±0 | ±0% | 800 |
| 2023/08/28 | 6,500 | 6,530 | 6,470 | 6,470 | ±0 | ±0% | 1,100 |
| 2023/08/25 | 6,540 | 6,540 | 6,470 | 6,470 | +30 | +0.5% | 1,200 |
| 2023/08/24 | 6,570 | 6,570 | 6,430 | 6,440 | -40 | -0.6% | 900 |
| 2023/08/23 | 6,360 | 6,480 | 6,360 | 6,480 | +120 | +1.9% | 1,000 |
| 2023/08/22 | 6,490 | 6,490 | 6,360 | 6,360 | -130 | -2% | 1,100 |
| 2023/08/21 | 6,510 | 6,510 | 6,450 | 6,490 | -40 | -0.6% | 400 |
| 2023/08/18 | 6,570 | 6,570 | 6,450 | 6,530 | -20 | -0.3% | 1,900 |
| 2023/08/17 | 6,470 | 6,550 | 6,470 | 6,550 | +50 | +0.8% | 1,400 |
| 2023/08/16 | 6,690 | 6,690 | 6,460 | 6,500 | -230 | -3.4% | 5,100 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 517,000円 | +8.7% | +7.2% | 4.00% | 12.50倍 | 1.01倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 木村工機 | 682,000円 | +11.9% | +22.5% | 1.76% | 10.90倍 | 2.37倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 前沢工 | 126,200円 | +2.7% | -9.9% | 2.85% | 7.66倍 | 0.81倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日 工 | 64,900円 | +8.9% | +35.3% | 4.93% | 12.49倍 | 0.75倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 112,800円 | +2.0% | +1.0% | 3.90% | 8.06倍 | 0.58倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
