中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 5,670 | 5,670 | 5,550 | 5,650 | -20 | -0.4% | 1,600 |
| 2023/01/24 | 5,690 | 5,700 | 5,590 | 5,670 | -20 | -0.4% | 1,300 |
| 2023/01/23 | 5,720 | 5,770 | 5,690 | 5,690 | -30 | -0.5% | 500 |
| 2023/01/20 | 5,680 | 5,740 | 5,680 | 5,720 | +40 | +0.7% | 600 |
| 2023/01/19 | 5,670 | 5,720 | 5,670 | 5,680 | ±0 | ±0% | 600 |
| 2023/01/18 | 5,640 | 5,740 | 5,640 | 5,680 | -60 | -1% | 600 |
| 2023/01/17 | 5,750 | 5,750 | 5,740 | 5,740 | -30 | -0.5% | 500 |
| 2023/01/16 | 5,790 | 5,790 | 5,770 | 5,770 | -130 | -2.2% | 300 |
| 2023/01/13 | 5,840 | 5,950 | 5,840 | 5,900 | +40 | +0.7% | 800 |
| 2023/01/12 | 5,910 | 5,910 | 5,730 | 5,860 | -150 | -2.5% | 1,200 |
| 2023/01/11 | 6,030 | 6,100 | 5,910 | 6,010 | -20 | -0.3% | 2,100 |
| 2023/01/10 | 6,000 | 6,030 | 6,000 | 6,030 | +30 | +0.5% | 600 |
| 2023/01/06 | 6,000 | 6,000 | 6,000 | 6,000 | - | - | 100 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 5,990 | 6,050 | 5,920 | 6,050 | -140 | -2.3% | 800 |
| 2022/12/29 | 5,900 | 6,300 | 5,900 | 6,190 | +200 | +3.3% | 700 |
| 2022/12/28 | 5,990 | 5,990 | 5,990 | 5,990 | -200 | -3.2% | 100 |
| 2022/12/27 | 6,000 | 6,190 | 5,900 | 6,190 | +130 | +2.1% | 1,700 |
| 2022/12/26 | 6,060 | 6,060 | 5,960 | 6,060 | ±0 | ±0% | 500 |
| 2022/12/23 | 6,000 | 6,060 | 5,900 | 6,060 | - | - | 1,300 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 6,070 | 6,070 | 6,070 | 6,070 | ±0 | ±0% | 200 |
| 2022/12/20 | 5,930 | 6,070 | 5,920 | 6,070 | +50 | +0.8% | 1,200 |
| 2022/12/19 | 5,990 | 6,090 | 5,950 | 6,020 | ±0 | ±0% | 1,000 |
| 2022/12/16 | 6,020 | 6,020 | 6,020 | 6,020 | -100 | -1.6% | 100 |
| 2022/12/15 | 6,120 | 6,120 | 6,120 | 6,120 | - | - | 200 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 6,170 | 6,180 | 5,980 | 6,180 | - | - | 2,600 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 6,150 | 6,170 | 6,130 | 6,170 | +70 | +1.1% | 600 |
| 2022/12/05 | 6,090 | 6,160 | 6,080 | 6,100 | -90 | -1.5% | 600 |
| 2022/12/02 | 6,150 | 6,240 | 6,080 | 6,190 | +50 | +0.8% | 1,700 |
| 2022/12/01 | 6,240 | 6,240 | 6,140 | 6,140 | - | - | 200 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 6,210 | 6,210 | 6,130 | 6,200 | -80 | -1.3% | 500 |
| 2022/11/28 | 6,250 | 6,280 | 6,150 | 6,280 | -10 | -0.2% | 900 |
| 2022/11/25 | 6,290 | 6,290 | 6,290 | 6,290 | -40 | -0.6% | 100 |
| 2022/11/24 | 6,070 | 6,340 | 6,070 | 6,330 | - | - | 1,700 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 6,140 | 6,140 | 6,140 | 6,140 | -10 | -0.2% | 200 |
| 2022/11/18 | 6,150 | 6,150 | 6,150 | 6,150 | +30 | +0.5% | 100 |
| 2022/11/17 | 6,100 | 6,120 | 6,100 | 6,120 | +80 | +1.3% | 200 |
| 2022/11/16 | 6,020 | 6,120 | 6,020 | 6,040 | - | - | 500 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 6,140 | 6,140 | 6,120 | 6,120 | - | - | 200 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
