中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 6,050 | 6,050 | 5,920 | 6,000 | +40 | +0.7% | 800 |
| 2022/08/25 | 5,940 | 5,960 | 5,940 | 5,960 | +20 | +0.3% | 200 |
| 2022/08/24 | 6,050 | 6,050 | 5,940 | 5,940 | -110 | -1.8% | 500 |
| 2022/08/23 | 6,050 | 6,050 | 6,050 | 6,050 | +40 | +0.7% | 100 |
| 2022/08/22 | 6,140 | 6,140 | 6,010 | 6,010 | -140 | -2.3% | 600 |
| 2022/08/19 | 6,130 | 6,150 | 6,130 | 6,150 | +220 | +3.7% | 200 |
| 2022/08/18 | 6,180 | 6,180 | 5,900 | 5,930 | -180 | -2.9% | 1,100 |
| 2022/08/17 | 5,910 | 6,110 | 5,910 | 6,110 | +200 | +3.4% | 400 |
| 2022/08/16 | 6,110 | 6,110 | 5,910 | 5,910 | -100 | -1.7% | 600 |
| 2022/08/15 | 6,100 | 6,100 | 5,910 | 6,010 | -230 | -3.7% | 800 |
| 2022/08/12 | 6,290 | 6,290 | 6,240 | 6,240 | -50 | -0.8% | 1,300 |
| 2022/08/10 | 6,190 | 6,300 | 6,190 | 6,290 | +100 | +1.6% | 1,700 |
| 2022/08/09 | 6,200 | 6,200 | 6,100 | 6,190 | -10 | -0.2% | 600 |
| 2022/08/08 | 6,200 | 6,200 | 6,190 | 6,200 | +50 | +0.8% | 300 |
| 2022/08/05 | 6,160 | 6,190 | 6,090 | 6,150 | +90 | +1.5% | 1,100 |
| 2022/08/04 | 6,100 | 6,150 | 6,020 | 6,060 | +30 | +0.5% | 800 |
| 2022/08/03 | 6,080 | 6,080 | 5,970 | 6,030 | -50 | -0.8% | 300 |
| 2022/08/02 | 6,090 | 6,090 | 6,000 | 6,080 | +80 | +1.3% | 500 |
| 2022/08/01 | 6,100 | 6,100 | 6,000 | 6,000 | -100 | -1.6% | 200 |
| 2022/07/29 | 6,080 | 6,100 | 6,080 | 6,100 | +20 | +0.3% | 200 |
| 2022/07/28 | 6,080 | 6,080 | 6,080 | 6,080 | +10 | +0.2% | 200 |
| 2022/07/27 | 6,070 | 6,070 | 5,970 | 6,070 | -10 | -0.2% | 800 |
| 2022/07/26 | 6,190 | 6,190 | 6,000 | 6,080 | +30 | +0.5% | 800 |
| 2022/07/25 | 6,100 | 6,160 | 6,050 | 6,050 | ±0 | ±0% | 600 |
| 2022/07/22 | 6,040 | 6,050 | 5,860 | 6,050 | ±0 | ±0% | 1,000 |
| 2022/07/21 | 6,090 | 6,090 | 6,000 | 6,050 | +50 | +0.8% | 700 |
| 2022/07/20 | 6,000 | 6,000 | 5,840 | 6,000 | +190 | +3.3% | 800 |
| 2022/07/19 | 6,000 | 6,000 | 5,800 | 5,810 | +10 | +0.2% | 800 |
| 2022/07/15 | 5,930 | 5,990 | 5,800 | 5,800 | -100 | -1.7% | 1,900 |
| 2022/07/14 | 5,920 | 5,920 | 5,900 | 5,900 | +40 | +0.7% | 200 |
| 2022/07/13 | 5,900 | 5,910 | 5,820 | 5,860 | +40 | +0.7% | 1,000 |
| 2022/07/12 | 5,860 | 5,910 | 5,820 | 5,820 | +160 | +2.8% | 800 |
| 2022/07/11 | 5,670 | 5,770 | 5,660 | 5,660 | - | - | 2,000 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 5,820 | 5,820 | 5,620 | 5,650 | - | - | 600 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 5,510 | 5,580 | 5,510 | 5,520 | +10 | +0.2% | 500 |
| 2022/06/30 | 5,390 | 5,540 | 5,390 | 5,510 | +80 | +1.5% | 700 |
| 2022/06/29 | 5,430 | 5,430 | 5,430 | 5,430 | -60 | -1.1% | 100 |
| 2022/06/28 | 5,510 | 5,540 | 5,490 | 5,490 | -20 | -0.4% | 700 |
| 2022/06/27 | 5,530 | 5,530 | 5,460 | 5,510 | +110 | +2% | 400 |
| 2022/06/24 | 5,420 | 5,500 | 5,360 | 5,400 | -10 | -0.2% | 5,900 |
| 2022/06/23 | 5,560 | 5,560 | 5,330 | 5,410 | -150 | -2.7% | 4,000 |
| 2022/06/22 | 5,560 | 5,560 | 5,560 | 5,560 | -30 | -0.5% | 100 |
| 2022/06/21 | 5,500 | 5,600 | 5,500 | 5,590 | +40 | +0.7% | 2,000 |
| 2022/06/20 | 5,650 | 5,650 | 5,550 | 5,550 | - | - | 700 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 5,730 | 5,730 | 5,730 | 5,730 | -10 | -0.2% | 200 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
