中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 6,140 | 6,140 | 6,010 | 6,010 | -140 | -2.3% | 600 |
| 2022/08/19 | 6,130 | 6,150 | 6,130 | 6,150 | +220 | +3.7% | 200 |
| 2022/08/18 | 6,180 | 6,180 | 5,900 | 5,930 | -180 | -2.9% | 1,100 |
| 2022/08/17 | 5,910 | 6,110 | 5,910 | 6,110 | +200 | +3.4% | 400 |
| 2022/08/16 | 6,110 | 6,110 | 5,910 | 5,910 | -100 | -1.7% | 600 |
| 2022/08/15 | 6,100 | 6,100 | 5,910 | 6,010 | -230 | -3.7% | 800 |
| 2022/08/12 | 6,290 | 6,290 | 6,240 | 6,240 | -50 | -0.8% | 1,300 |
| 2022/08/10 | 6,190 | 6,300 | 6,190 | 6,290 | +100 | +1.6% | 1,700 |
| 2022/08/09 | 6,200 | 6,200 | 6,100 | 6,190 | -10 | -0.2% | 600 |
| 2022/08/08 | 6,200 | 6,200 | 6,190 | 6,200 | +50 | +0.8% | 300 |
| 2022/08/05 | 6,160 | 6,190 | 6,090 | 6,150 | +90 | +1.5% | 1,100 |
| 2022/08/04 | 6,100 | 6,150 | 6,020 | 6,060 | +30 | +0.5% | 800 |
| 2022/08/03 | 6,080 | 6,080 | 5,970 | 6,030 | -50 | -0.8% | 300 |
| 2022/08/02 | 6,090 | 6,090 | 6,000 | 6,080 | +80 | +1.3% | 500 |
| 2022/08/01 | 6,100 | 6,100 | 6,000 | 6,000 | -100 | -1.6% | 200 |
| 2022/07/29 | 6,080 | 6,100 | 6,080 | 6,100 | +20 | +0.3% | 200 |
| 2022/07/28 | 6,080 | 6,080 | 6,080 | 6,080 | +10 | +0.2% | 200 |
| 2022/07/27 | 6,070 | 6,070 | 5,970 | 6,070 | -10 | -0.2% | 800 |
| 2022/07/26 | 6,190 | 6,190 | 6,000 | 6,080 | +30 | +0.5% | 800 |
| 2022/07/25 | 6,100 | 6,160 | 6,050 | 6,050 | ±0 | ±0% | 600 |
| 2022/07/22 | 6,040 | 6,050 | 5,860 | 6,050 | ±0 | ±0% | 1,000 |
| 2022/07/21 | 6,090 | 6,090 | 6,000 | 6,050 | +50 | +0.8% | 700 |
| 2022/07/20 | 6,000 | 6,000 | 5,840 | 6,000 | +190 | +3.3% | 800 |
| 2022/07/19 | 6,000 | 6,000 | 5,800 | 5,810 | +10 | +0.2% | 800 |
| 2022/07/15 | 5,930 | 5,990 | 5,800 | 5,800 | -100 | -1.7% | 1,900 |
| 2022/07/14 | 5,920 | 5,920 | 5,900 | 5,900 | +40 | +0.7% | 200 |
| 2022/07/13 | 5,900 | 5,910 | 5,820 | 5,860 | +40 | +0.7% | 1,000 |
| 2022/07/12 | 5,860 | 5,910 | 5,820 | 5,820 | +160 | +2.8% | 800 |
| 2022/07/11 | 5,670 | 5,770 | 5,660 | 5,660 | - | - | 2,000 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 5,820 | 5,820 | 5,620 | 5,650 | - | - | 600 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 5,510 | 5,580 | 5,510 | 5,520 | +10 | +0.2% | 500 |
| 2022/06/30 | 5,390 | 5,540 | 5,390 | 5,510 | +80 | +1.5% | 700 |
| 2022/06/29 | 5,430 | 5,430 | 5,430 | 5,430 | -60 | -1.1% | 100 |
| 2022/06/28 | 5,510 | 5,540 | 5,490 | 5,490 | -20 | -0.4% | 700 |
| 2022/06/27 | 5,530 | 5,530 | 5,460 | 5,510 | +110 | +2% | 400 |
| 2022/06/24 | 5,420 | 5,500 | 5,360 | 5,400 | -10 | -0.2% | 5,900 |
| 2022/06/23 | 5,560 | 5,560 | 5,330 | 5,410 | -150 | -2.7% | 4,000 |
| 2022/06/22 | 5,560 | 5,560 | 5,560 | 5,560 | -30 | -0.5% | 100 |
| 2022/06/21 | 5,500 | 5,600 | 5,500 | 5,590 | +40 | +0.7% | 2,000 |
| 2022/06/20 | 5,650 | 5,650 | 5,550 | 5,550 | - | - | 700 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 5,730 | 5,730 | 5,730 | 5,730 | -10 | -0.2% | 200 |
| 2022/06/15 | 5,670 | 5,740 | 5,670 | 5,740 | +40 | +0.7% | 200 |
| 2022/06/14 | 5,800 | 5,800 | 5,700 | 5,700 | - | - | 600 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 600 |
651～
700
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 544,000円 | +8.7% | +7.2% | 3.81% | 13.15倍 | 1.06倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 96,600円 | +20.2% | +37.3% | 5.18% | 6.67倍 | 0.83倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 前沢工 | 137,000円 | +2.7% | -9.9% | 2.63% | 8.31倍 | 0.88倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 島精機 | 76,700円 | -10.9% | - | 1.30% | - | 0.30倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| トーヨーカネツ | 337,000円 | +10.6% | +14.6% | 5.40% | 9.29倍 | 0.70倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
