中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 5,510 | 5,540 | 5,450 | 5,500 | - | - | 1,300 |
| 2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/17 | 5,450 | 5,450 | 5,450 | 5,450 | -100 | -1.8% | 200 |
| 2023/03/16 | 5,370 | 5,550 | 5,370 | 5,550 | +80 | +1.5% | 600 |
| 2023/03/15 | 5,420 | 5,470 | 5,330 | 5,470 | +50 | +0.9% | 1,000 |
| 2023/03/14 | 5,480 | 5,480 | 5,360 | 5,420 | -120 | -2.2% | 800 |
| 2023/03/13 | 5,520 | 5,540 | 5,490 | 5,540 | +20 | +0.4% | 400 |
| 2023/03/10 | 5,590 | 5,640 | 5,500 | 5,520 | -70 | -1.3% | 3,300 |
| 2023/03/09 | 5,570 | 5,590 | 5,530 | 5,590 | +20 | +0.4% | 1,200 |
| 2023/03/08 | 5,530 | 5,660 | 5,530 | 5,570 | +40 | +0.7% | 3,200 |
| 2023/03/07 | 5,540 | 5,540 | 5,530 | 5,530 | -30 | -0.5% | 200 |
| 2023/03/06 | 5,560 | 5,670 | 5,540 | 5,560 | ±0 | ±0% | 1,300 |
| 2023/03/03 | 5,540 | 5,670 | 5,540 | 5,560 | -20 | -0.4% | 1,300 |
| 2023/03/02 | 5,540 | 5,630 | 5,530 | 5,580 | +50 | +0.9% | 3,200 |
| 2023/03/01 | 5,550 | 5,630 | 5,530 | 5,530 | - | - | 1,100 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 5,610 | 5,610 | 5,520 | 5,590 | -40 | -0.7% | 1,800 |
| 2023/02/24 | 5,690 | 5,690 | 5,630 | 5,630 | -60 | -1.1% | 500 |
| 2023/02/22 | 5,660 | 5,690 | 5,620 | 5,690 | - | - | 600 |
| 2023/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/20 | 5,680 | 5,830 | 5,680 | 5,760 | +60 | +1.1% | 1,700 |
| 2023/02/17 | 5,830 | 5,830 | 5,700 | 5,700 | -160 | -2.7% | 600 |
| 2023/02/16 | 5,880 | 5,880 | 5,810 | 5,860 | -40 | -0.7% | 600 |
| 2023/02/15 | 5,820 | 5,900 | 5,820 | 5,900 | +80 | +1.4% | 600 |
| 2023/02/14 | 5,820 | 5,820 | 5,820 | 5,820 | - | - | 100 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 5,860 | 5,900 | 5,760 | 5,880 | +20 | +0.3% | 4,900 |
| 2023/02/09 | 5,570 | 5,870 | 5,570 | 5,860 | +360 | +6.5% | 6,100 |
| 2023/02/08 | 5,480 | 5,540 | 5,480 | 5,500 | -50 | -0.9% | 1,000 |
| 2023/02/07 | 5,500 | 5,550 | 5,500 | 5,550 | -10 | -0.2% | 600 |
| 2023/02/06 | 5,500 | 5,560 | 5,500 | 5,560 | +50 | +0.9% | 600 |
| 2023/02/03 | 5,540 | 5,550 | 5,510 | 5,510 | ±0 | ±0% | 600 |
| 2023/02/02 | 5,510 | 5,610 | 5,510 | 5,510 | ±0 | ±0% | 500 |
| 2023/02/01 | 5,510 | 5,510 | 5,510 | 5,510 | - | - | 100 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 5,600 | 5,600 | 5,550 | 5,550 | -60 | -1.1% | 200 |
| 2023/01/26 | 5,650 | 5,650 | 5,610 | 5,610 | -40 | -0.7% | 500 |
| 2023/01/25 | 5,670 | 5,670 | 5,550 | 5,650 | -20 | -0.4% | 1,600 |
| 2023/01/24 | 5,690 | 5,700 | 5,590 | 5,670 | -20 | -0.4% | 1,300 |
| 2023/01/23 | 5,720 | 5,770 | 5,690 | 5,690 | -30 | -0.5% | 500 |
| 2023/01/20 | 5,680 | 5,740 | 5,680 | 5,720 | +40 | +0.7% | 600 |
| 2023/01/19 | 5,670 | 5,720 | 5,670 | 5,680 | ±0 | ±0% | 600 |
| 2023/01/18 | 5,640 | 5,740 | 5,640 | 5,680 | -60 | -1% | 600 |
| 2023/01/17 | 5,750 | 5,750 | 5,740 | 5,740 | -30 | -0.5% | 500 |
| 2023/01/16 | 5,790 | 5,790 | 5,770 | 5,770 | -130 | -2.2% | 300 |
| 2023/01/13 | 5,840 | 5,950 | 5,840 | 5,900 | +40 | +0.7% | 800 |
| 2023/01/12 | 5,910 | 5,910 | 5,730 | 5,860 | -150 | -2.5% | 1,200 |
| 2023/01/11 | 6,030 | 6,100 | 5,910 | 6,010 | -20 | -0.3% | 2,100 |
501～
550
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 531,000円 | +8.7% | +7.2% | 3.90% | 12.84倍 | 1.03倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 西電機 | 177,800円 | +4.1% | +6.7% | 4.72% | 12.91倍 | 0.89倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 化工機 | 109,300円 | +21.4% | -3.4% | 3.35% | 7.80倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 金銭機 | 87,300円 | +20.2% | +37.3% | 5.73% | 6.03倍 | 0.75倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 日本ドライ | 350,500円 | -3.4% | -3.5% | 1.57% | 7.11倍 | 0.99倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
